2018-04-20T21:39:01.761Z|I-OCEAN7-304-0616641| 25.99 8.878 30.757 28.477 1478.1581 21:39:33.38M 2018-04-20T21:39:06.826Z|I-OCEAN7-304-0616641| 25.99 8.878 30.810 28.532 1478.2251 21:39:38.45M 2018-04-20T21:39:11.891Z|I-OCEAN7-304-0616641| 25.99 8.878 30.760 28.481 1478.1632 21:39:43.51M 2018-04-20T21:39:16.956Z|I-OCEAN7-304-0616641| 25.99 8.878 30.650 28.367 1478.0248 21:39:48.58M 2018-04-20T21:39:22.022Z|I-OCEAN7-304-0616641| 26.00 8.878 30.643 28.361 1478.0161 21:39:53.64M 2018-04-20T21:39:27.086Z|I-OCEAN7-304-0616641| 26.01 8.878 30.866 28.588 1478.2954 21:39:58.70M 2018-04-20T21:39:32.152Z|I-OCEAN7-304-0616641| 25.94 8.878 30.866 28.588 1478.2939 21:40:03.77M 2018-04-20T21:39:37.218Z|I-OCEAN7-304-0616641| 25.95 8.878 30.923 28.647 1478.3652 21:40:08.83M 2018-04-20T21:39:42.280Z|I-OCEAN7-304-0616641| 25.99 8.878 31.174 28.905 1478.6820 21:40:13.90M 2018-04-20T21:39:47.346Z|I-OCEAN7-304-0616641| 25.99 8.878 31.127 28.856 1478.6229 21:40:18.96M 2018-04-20T21:39:52.411Z|I-OCEAN7-304-0616641| 25.97 8.878 31.086 28.814 1478.5726 21:40:24.04M 2018-04-20T21:39:57.474Z|I-OCEAN7-304-0616641| 25.97 8.879 30.974 28.699 1478.4325 21:40:29.11M