2018-04-20T21:39:01.761Z|I-OCEAN7-304-0616641|  25.99   8.878  30.757  28.477 1478.1581 21:39:33.38M
2018-04-20T21:39:06.826Z|I-OCEAN7-304-0616641|  25.99   8.878  30.810  28.532 1478.2251 21:39:38.45M
2018-04-20T21:39:11.891Z|I-OCEAN7-304-0616641|  25.99   8.878  30.760  28.481 1478.1632 21:39:43.51M
2018-04-20T21:39:16.956Z|I-OCEAN7-304-0616641|  25.99   8.878  30.650  28.367 1478.0248 21:39:48.58M
2018-04-20T21:39:22.022Z|I-OCEAN7-304-0616641|  26.00   8.878  30.643  28.361 1478.0161 21:39:53.64M
2018-04-20T21:39:27.086Z|I-OCEAN7-304-0616641|  26.01   8.878  30.866  28.588 1478.2954 21:39:58.70M
2018-04-20T21:39:32.152Z|I-OCEAN7-304-0616641|  25.94   8.878  30.866  28.588 1478.2939 21:40:03.77M
2018-04-20T21:39:37.218Z|I-OCEAN7-304-0616641|  25.95   8.878  30.923  28.647 1478.3652 21:40:08.83M
2018-04-20T21:39:42.280Z|I-OCEAN7-304-0616641|  25.99   8.878  31.174  28.905 1478.6820 21:40:13.90M
2018-04-20T21:39:47.346Z|I-OCEAN7-304-0616641|  25.99   8.878  31.127  28.856 1478.6229 21:40:18.96M
2018-04-20T21:39:52.411Z|I-OCEAN7-304-0616641|  25.97   8.878  31.086  28.814 1478.5726 21:40:24.04M
2018-04-20T21:39:57.474Z|I-OCEAN7-304-0616641|  25.97   8.879  30.974  28.699 1478.4325 21:40:29.11M