2018-04-20T21:37:00.201Z|I-OCEAN7-304-0616641| 26.06 8.881 31.164 28.892 1478.6803 21:37:31.81M 2018-04-20T21:37:05.266Z|I-OCEAN7-304-0616641| 26.05 8.881 31.114 28.840 1478.6167 21:37:36.87M 2018-04-20T21:37:10.331Z|I-OCEAN7-304-0616641| 26.09 8.882 31.202 28.930 1478.7283 21:37:41.94M 2018-04-20T21:37:15.395Z|I-OCEAN7-304-0616641| 26.01 8.882 31.098 28.823 1478.5979 21:37:47.02M 2018-04-20T21:37:20.464Z|I-OCEAN7-304-0616641| 26.03 8.882 31.088 28.813 1478.5847 21:37:52.08M 2018-04-20T21:37:25.526Z|I-OCEAN7-304-0616641| 25.97 8.881 31.038 28.762 1478.5208 21:37:57.15M 2018-04-20T21:37:30.589Z|I-OCEAN7-304-0616641| 25.97 8.881 30.878 28.598 1478.3181 21:38:02.21M 2018-04-20T21:37:35.656Z|I-OCEAN7-304-0616641| 25.97 8.881 30.821 28.540 1478.2466 21:38:07.28M 2018-04-20T21:37:40.722Z|I-OCEAN7-304-0616641| 25.99 8.881 30.962 28.685 1478.4244 21:38:12.34M 2018-04-20T21:37:45.788Z|I-OCEAN7-304-0616641| 25.99 8.881 30.985 28.709 1478.4532 21:38:17.41M 2018-04-20T21:37:50.850Z|I-OCEAN7-304-0616641| 26.03 8.881 30.945 28.668 1478.4032 21:38:22.47M 2018-04-20T21:37:55.915Z|I-OCEAN7-304-0616641| 26.01 8.881 31.010 28.734 1478.4838 21:38:27.53M