2018-04-20T21:37:00.201Z|I-OCEAN7-304-0616641|  26.06   8.881  31.164  28.892 1478.6803 21:37:31.81M
2018-04-20T21:37:05.266Z|I-OCEAN7-304-0616641|  26.05   8.881  31.114  28.840 1478.6167 21:37:36.87M
2018-04-20T21:37:10.331Z|I-OCEAN7-304-0616641|  26.09   8.882  31.202  28.930 1478.7283 21:37:41.94M
2018-04-20T21:37:15.395Z|I-OCEAN7-304-0616641|  26.01   8.882  31.098  28.823 1478.5979 21:37:47.02M
2018-04-20T21:37:20.464Z|I-OCEAN7-304-0616641|  26.03   8.882  31.088  28.813 1478.5847 21:37:52.08M
2018-04-20T21:37:25.526Z|I-OCEAN7-304-0616641|  25.97   8.881  31.038  28.762 1478.5208 21:37:57.15M
2018-04-20T21:37:30.589Z|I-OCEAN7-304-0616641|  25.97   8.881  30.878  28.598 1478.3181 21:38:02.21M
2018-04-20T21:37:35.656Z|I-OCEAN7-304-0616641|  25.97   8.881  30.821  28.540 1478.2466 21:38:07.28M
2018-04-20T21:37:40.722Z|I-OCEAN7-304-0616641|  25.99   8.881  30.962  28.685 1478.4244 21:38:12.34M
2018-04-20T21:37:45.788Z|I-OCEAN7-304-0616641|  25.99   8.881  30.985  28.709 1478.4532 21:38:17.41M
2018-04-20T21:37:50.850Z|I-OCEAN7-304-0616641|  26.03   8.881  30.945  28.668 1478.4032 21:38:22.47M
2018-04-20T21:37:55.915Z|I-OCEAN7-304-0616641|  26.01   8.881  31.010  28.734 1478.4838 21:38:27.53M