2018-04-20T21:35:03.706Z|I-OCEAN7-304-0616641|  26.01   8.882  31.280  29.009 1478.8273 21:35:35.32M
2018-04-20T21:35:08.772Z|I-OCEAN7-304-0616641|  26.07   8.883  31.186  28.913 1478.7115 21:35:40.38M
2018-04-20T21:35:13.834Z|I-OCEAN7-304-0616641|  26.02   8.883  31.160  28.886 1478.6776 21:35:45.45M
2018-04-20T21:35:18.901Z|I-OCEAN7-304-0616641|  26.02   8.882  31.190  28.918 1478.7150 21:35:50.51M
2018-04-20T21:35:23.966Z|I-OCEAN7-304-0616641|  26.04   8.884  31.287  29.015 1478.8416 21:35:55.57M
2018-04-20T21:35:29.029Z|I-OCEAN7-304-0616641|  26.05   8.884  31.325  29.054 1478.8890 21:36:00.64M
2018-04-20T21:35:34.092Z|I-OCEAN7-304-0616641|  26.04   8.884  31.324  29.053 1478.8884 21:36:05.70M
2018-04-20T21:35:39.161Z|I-OCEAN7-304-0616641|  26.04   8.884  31.237  28.964 1478.7794 21:36:10.76M
2018-04-20T21:35:44.225Z|I-OCEAN7-304-0616641|  26.03   8.884  31.160  28.885 1478.6827 21:36:15.83M
2018-04-20T21:35:49.291Z|I-OCEAN7-304-0616641|  26.03   8.884  31.108  28.831 1478.6165 21:36:20.89M
2018-04-20T21:35:54.353Z|I-OCEAN7-304-0616641|  26.01   8.884  31.071  28.794 1478.5698 21:36:25.96M
2018-04-20T21:35:59.422Z|I-OCEAN7-304-0616641|  26.01   8.884  31.096  28.820 1478.6012 21:36:31.04M