2018-04-20T21:33:02.405Z|I-OCEAN7-304-0616641|  26.14   8.880  30.632  28.349 1478.0092 21:33:34.02M
2018-04-20T21:33:07.470Z|I-OCEAN7-304-0616641|  26.12   8.880  30.646  28.362 1478.0258 21:33:39.08M
2018-04-20T21:33:12.535Z|I-OCEAN7-304-0616641|  26.16   8.880  30.665  28.382 1478.0504 21:33:44.15M
2018-04-20T21:33:17.599Z|I-OCEAN7-304-0616641|  26.07   8.880  30.650  28.366 1478.0313 21:33:49.21M
2018-04-20T21:33:22.665Z|I-OCEAN7-304-0616641|  26.07   8.881  30.731  28.448 1478.1349 21:33:54.27M
2018-04-20T21:33:27.729Z|I-OCEAN7-304-0616641|  26.07   8.881  30.703  28.420 1478.0991 21:33:59.34M
2018-04-20T21:33:32.795Z|I-OCEAN7-304-0616641|  26.07   8.881  30.664  28.380 1478.0504 21:34:04.40M
2018-04-20T21:33:37.860Z|I-OCEAN7-304-0616641|  26.01   8.880  30.731  28.449 1478.1321 21:34:09.47M
2018-04-20T21:33:42.924Z|I-OCEAN7-304-0616641|  26.06   8.880  30.648  28.364 1478.0284 21:34:14.53M
2018-04-20T21:33:47.989Z|I-OCEAN7-304-0616641|  26.06   8.880  30.640  28.356 1478.0183 21:34:19.59M
2018-04-20T21:33:53.053Z|I-OCEAN7-304-0616641|  26.06   8.880  30.627  28.343 1478.0024 21:34:24.66M
2018-04-20T21:33:58.120Z|I-OCEAN7-304-0616641|  26.06   8.880  30.594  28.309 1477.9607 21:34:29.72M