2018-04-20T21:31:00.842Z|I-OCEAN7-304-0616641|  26.12   8.878  31.041  28.767 1478.5166 21:31:32.45M
2018-04-20T21:31:05.908Z|I-OCEAN7-304-0616641|  26.12   8.878  31.050  28.777 1478.5298 21:31:37.51M
2018-04-20T21:31:10.975Z|I-OCEAN7-304-0616641|  26.12   8.879  31.025  28.751 1478.4998 21:31:42.57M
2018-04-20T21:31:16.038Z|I-OCEAN7-304-0616641|  26.09   8.879  31.000  28.725 1478.4690 21:31:47.64M
2018-04-20T21:31:21.103Z|I-OCEAN7-304-0616641|  26.08   8.880  30.933  28.656 1478.3860 21:31:52.70M
2018-04-20T21:31:26.168Z|I-OCEAN7-304-0616641|  26.08   8.880  31.000  28.725 1478.4712 21:31:57.76M
2018-04-20T21:31:31.231Z|I-OCEAN7-304-0616641|  26.11   8.880  31.009  28.733 1478.4830 21:32:02.83M
2018-04-20T21:31:36.297Z|I-OCEAN7-304-0616641|  26.11   8.880  30.996  28.720 1478.4664 21:32:07.89M
2018-04-20T21:31:41.364Z|I-OCEAN7-304-0616641|  26.12   8.881  30.996  28.720 1478.4678 21:32:12.95M
2018-04-20T21:31:46.429Z|I-OCEAN7-304-0616641|  26.12   8.880  30.997  28.721 1478.4680 21:32:18.04M
2018-04-20T21:31:51.493Z|I-OCEAN7-304-0616641|  26.12   8.881  30.990  28.714 1478.4602 21:32:23.10M
2018-04-20T21:31:56.558Z|I-OCEAN7-304-0616641|  26.12   8.881  30.943  28.665 1478.4003 21:32:28.17M