2018-04-20T21:18:02.391Z|I-OCEAN7-304-0616641| 26.29 8.875 30.075 27.782 1477.3008 21:18:33.95M 2018-04-20T21:18:07.455Z|I-OCEAN7-304-0616641| 26.29 8.875 30.097 27.805 1477.3298 21:18:39.03M 2018-04-20T21:18:12.520Z|I-OCEAN7-304-0616641| 26.29 8.876 30.090 27.798 1477.3221 21:18:44.09M 2018-04-20T21:18:17.583Z|I-OCEAN7-304-0616641| 26.29 8.876 30.089 27.797 1477.3221 21:18:49.16M 2018-04-20T21:18:22.649Z|I-OCEAN7-304-0616641| 26.29 8.876 30.089 27.796 1477.3225 21:18:54.22M 2018-04-20T21:18:27.718Z|I-OCEAN7-304-0616641| 26.29 8.877 30.078 27.784 1477.3103 21:18:59.29M 2018-04-20T21:18:32.781Z|I-OCEAN7-304-0616641| 26.29 8.877 30.115 27.822 1477.3574 21:19:04.35M 2018-04-20T21:18:37.846Z|I-OCEAN7-304-0616641| 26.29 8.878 30.107 27.814 1477.3494 21:19:09.41M 2018-04-20T21:18:42.911Z|I-OCEAN7-304-0616641| 26.27 8.878 30.093 27.799 1477.3324 21:19:14.48M 2018-04-20T21:18:47.977Z|I-OCEAN7-304-0616641| 26.27 8.878 29.983 27.686 1477.1954 21:19:19.54M 2018-04-20T21:18:53.043Z|I-OCEAN7-304-0616641| 26.28 8.879 30.193 27.900 1477.4602 21:19:24.61M 2018-04-20T21:18:58.106Z|I-OCEAN7-304-0616641| 26.27 8.879 30.361 28.071 1477.6702 21:19:29.67M