2018-04-20T21:18:02.391Z|I-OCEAN7-304-0616641|  26.29   8.875  30.075  27.782 1477.3008 21:18:33.95M
2018-04-20T21:18:07.455Z|I-OCEAN7-304-0616641|  26.29   8.875  30.097  27.805 1477.3298 21:18:39.03M
2018-04-20T21:18:12.520Z|I-OCEAN7-304-0616641|  26.29   8.876  30.090  27.798 1477.3221 21:18:44.09M
2018-04-20T21:18:17.583Z|I-OCEAN7-304-0616641|  26.29   8.876  30.089  27.797 1477.3221 21:18:49.16M
2018-04-20T21:18:22.649Z|I-OCEAN7-304-0616641|  26.29   8.876  30.089  27.796 1477.3225 21:18:54.22M
2018-04-20T21:18:27.718Z|I-OCEAN7-304-0616641|  26.29   8.877  30.078  27.784 1477.3103 21:18:59.29M
2018-04-20T21:18:32.781Z|I-OCEAN7-304-0616641|  26.29   8.877  30.115  27.822 1477.3574 21:19:04.35M
2018-04-20T21:18:37.846Z|I-OCEAN7-304-0616641|  26.29   8.878  30.107  27.814 1477.3494 21:19:09.41M
2018-04-20T21:18:42.911Z|I-OCEAN7-304-0616641|  26.27   8.878  30.093  27.799 1477.3324 21:19:14.48M
2018-04-20T21:18:47.977Z|I-OCEAN7-304-0616641|  26.27   8.878  29.983  27.686 1477.1954 21:19:19.54M
2018-04-20T21:18:53.043Z|I-OCEAN7-304-0616641|  26.28   8.879  30.193  27.900 1477.4602 21:19:24.61M
2018-04-20T21:18:58.106Z|I-OCEAN7-304-0616641|  26.27   8.879  30.361  28.071 1477.6702 21:19:29.67M