2018-04-20T21:13:04.076Z|I-OCEAN7-304-0616641|  26.33   8.880  31.151  28.879 1478.6643 21:13:35.63M
2018-04-20T21:13:09.139Z|I-OCEAN7-304-0616641|  26.33   8.880  31.127  28.855 1478.6339 21:13:40.69M
2018-04-20T21:13:14.205Z|I-OCEAN7-304-0616641|  26.33   8.880  31.106  28.833 1478.6075 21:13:45.75M
2018-04-20T21:13:19.271Z|I-OCEAN7-304-0616641|  26.35   8.880  31.083  28.809 1478.5789 21:13:50.82M
2018-04-20T21:13:24.336Z|I-OCEAN7-304-0616641|  26.36   8.880  31.038  28.763 1478.5222 21:13:55.88M
2018-04-20T21:13:29.399Z|I-OCEAN7-304-0616641|  26.32   8.880  30.978  28.701 1478.4465 21:14:00.95M
2018-04-20T21:13:34.465Z|I-OCEAN7-304-0616641|  26.34   8.880  30.953  28.676 1478.4166 21:14:06.03M
2018-04-20T21:13:39.531Z|I-OCEAN7-304-0616641|  26.34   8.880  30.914  28.636 1478.3669 21:14:11.09M
2018-04-20T21:13:44.596Z|I-OCEAN7-304-0616641|  26.35   8.880  30.837  28.558 1478.2700 21:14:16.16M
2018-04-20T21:13:49.662Z|I-OCEAN7-304-0616641|  26.35   8.880  30.774  28.494 1478.1903 21:14:21.22M
2018-04-20T21:13:54.725Z|I-OCEAN7-304-0616641|  26.35   8.879  30.661  28.377 1478.0479 21:14:26.29M
2018-04-20T21:13:59.790Z|I-OCEAN7-304-0616641|  26.35   8.879  30.614  28.330 1477.9890 21:14:31.35M