2018-04-20T21:09:00.953Z|I-OCEAN7-304-0616641|  26.35   8.881  31.358  29.091 1478.9263 21:09:32.49M
2018-04-20T21:09:06.032Z|I-OCEAN7-304-0616641|  26.33   8.881  31.365  29.098 1478.9343 21:09:37.56M
2018-04-20T21:09:11.083Z|I-OCEAN7-304-0616641|  26.33   8.881  31.341  29.073 1478.9047 21:09:42.62M
2018-04-20T21:09:16.149Z|I-OCEAN7-304-0616641|  26.33   8.881  31.331  29.063 1478.8933 21:09:47.69M
2018-04-20T21:09:21.213Z|I-OCEAN7-304-0616641|  26.37   8.881  31.378  29.111 1478.9530 21:09:52.75M
2018-04-20T21:09:26.280Z|I-OCEAN7-304-0616641|  26.37   8.881  31.326  29.057 1478.8875 21:09:57.81M
2018-04-20T21:09:31.345Z|I-OCEAN7-304-0616641|  26.37   8.881  31.347  29.079 1478.9139 21:10:02.88M
2018-04-20T21:09:36.410Z|I-OCEAN7-304-0616641|  26.37   8.881  31.293  29.024 1478.8457 21:10:07.94M
2018-04-20T21:09:41.473Z|I-OCEAN7-304-0616641|  26.39   8.881  31.362  29.095 1478.9337 21:10:13.03M
2018-04-20T21:09:46.540Z|I-OCEAN7-304-0616641|  26.39   8.881  31.321  29.052 1478.8815 21:10:18.09M
2018-04-20T21:09:51.605Z|I-OCEAN7-304-0616641|  26.43   8.881  31.322  29.053 1478.8831 21:10:23.16M
2018-04-20T21:09:56.667Z|I-OCEAN7-304-0616641|  26.33   8.884  31.336  29.066 1478.9069 21:10:28.22M