2018-04-20T21:05:03.939Z|I-OCEAN7-304-0616641|  26.39   8.884  31.946  29.693 1479.6759 21:05:35.47M
2018-04-20T21:05:09.005Z|I-OCEAN7-304-0616641|  26.41   8.883  32.207  29.961 1480.0043 21:05:40.53M
2018-04-20T21:05:14.069Z|I-OCEAN7-304-0616641|  26.38   8.883  32.306  30.063 1480.1295 21:05:45.60M
2018-04-20T21:05:19.134Z|I-OCEAN7-304-0616641|  26.39   8.884  32.336  30.093 1480.1678 21:05:50.66M
2018-04-20T21:05:24.199Z|I-OCEAN7-304-0616641|  26.39   8.884  32.281  30.037 1480.0989 21:05:55.73M
2018-04-20T21:05:29.263Z|I-OCEAN7-304-0616641|  26.43   8.883  32.211  29.965 1480.0101 21:06:00.79M
2018-04-20T21:05:34.330Z|I-OCEAN7-304-0616641|  26.43   8.883  32.129  29.881 1479.9053 21:06:05.85M
2018-04-20T21:05:39.394Z|I-OCEAN7-304-0616641|  26.43   8.883  32.072  29.823 1479.8339 21:06:10.92M
2018-04-20T21:05:44.459Z|I-OCEAN7-304-0616641|  26.43   8.881  31.659  29.400 1479.3074 21:06:16.00M
2018-04-20T21:05:49.524Z|I-OCEAN7-304-0616641|  26.43   8.881  31.451  29.186 1479.0459 21:06:21.07M
2018-04-20T21:05:54.591Z|I-OCEAN7-304-0616641|  26.36   8.881  31.354  29.086 1478.9220 21:06:26.13M
2018-04-20T21:05:59.656Z|I-OCEAN7-304-0616641|  26.41   8.880  31.319  29.051 1478.8777 21:06:31.20M