2018-04-20T21:02:02.376Z|I-OCEAN7-304-0616641|  26.45   8.880  31.564  29.303 1479.1852 21:02:33.89M
2018-04-20T21:02:07.443Z|I-OCEAN7-304-0616641|  26.44   8.880  31.507  29.244 1479.1133 21:02:38.95M
2018-04-20T21:02:12.509Z|I-OCEAN7-304-0616641|  26.44   8.880  31.463  29.199 1479.0574 21:02:44.04M
2018-04-20T21:02:17.575Z|I-OCEAN7-304-0616641|  26.42   8.879  31.432  29.167 1479.0170 21:02:49.11M
2018-04-20T21:02:22.637Z|I-OCEAN7-304-0616641|  26.42   8.879  31.377  29.111 1478.9484 21:02:54.17M
2018-04-20T21:02:27.704Z|I-OCEAN7-304-0616641|  26.42   8.879  31.312  29.044 1478.8645 21:02:59.23M
2018-04-20T21:02:32.768Z|I-OCEAN7-304-0616641|  26.42   8.879  31.258  28.989 1478.7961 21:03:04.30M
2018-04-20T21:02:37.833Z|I-OCEAN7-304-0616641|  26.41   8.879  31.423  29.158 1479.0035 21:03:09.36M
2018-04-20T21:02:42.898Z|I-OCEAN7-304-0616641|  26.38   8.879  31.430  29.165 1479.0128 21:03:14.42M
2018-04-20T21:02:47.961Z|I-OCEAN7-304-0616641|  26.38   8.880  31.407  29.141 1478.9850 21:03:19.49M
2018-04-20T21:02:53.032Z|I-OCEAN7-304-0616641|  26.38   8.880  31.407  29.142 1478.9866 21:03:24.55M
2018-04-20T21:02:58.096Z|I-OCEAN7-304-0616641|  26.44   8.880  31.343  29.075 1478.9080 21:03:29.62M