2018-04-20T21:00:00.815Z|I-OCEAN7-304-0616641|  26.41   8.881  32.492  30.257 1480.3573 21:00:32.34M
2018-04-20T21:00:05.883Z|I-OCEAN7-304-0616641|  26.41   8.881  32.386  30.148 1480.2235 21:00:37.40M
2018-04-20T21:00:10.947Z|I-OCEAN7-304-0616641|  26.44   8.880  32.282  30.040 1480.0912 21:00:42.47M
2018-04-20T21:00:16.014Z|I-OCEAN7-304-0616641|  26.47   8.880  32.202  29.959 1479.9896 21:00:47.53M
2018-04-20T21:00:21.077Z|I-OCEAN7-304-0616641|  26.47   8.879  32.008  29.759 1479.7438 21:00:52.60M
2018-04-20T21:00:26.142Z|I-OCEAN7-304-0616641|  26.47   8.879  32.135  29.891 1479.9039 21:00:57.66M
2018-04-20T21:00:31.209Z|I-OCEAN7-304-0616641|  26.47   8.879  32.335  30.096 1480.1554 21:01:02.72M
2018-04-20T21:00:36.273Z|I-OCEAN7-304-0616641|  26.43   8.879  32.393  30.156 1480.2278 21:01:07.79M
2018-04-20T21:00:41.340Z|I-OCEAN7-304-0616641|  26.43   8.879  32.449  30.214 1480.2994 21:01:12.85M
2018-04-20T21:00:46.403Z|I-OCEAN7-304-0616641|  26.44   8.879  32.393  30.156 1480.2283 21:01:17.92M
2018-04-20T21:00:51.467Z|I-OCEAN7-304-0616641|  26.43   8.879  32.271  30.030 1480.0741 21:01:23.00M
2018-04-20T21:00:56.534Z|I-OCEAN7-304-0616641|  26.43   8.879  32.157  29.913 1479.9309 21:01:28.06M