2018-04-20T21:00:00.815Z|I-OCEAN7-304-0616641| 26.41 8.881 32.492 30.257 1480.3573 21:00:32.34M 2018-04-20T21:00:05.883Z|I-OCEAN7-304-0616641| 26.41 8.881 32.386 30.148 1480.2235 21:00:37.40M 2018-04-20T21:00:10.947Z|I-OCEAN7-304-0616641| 26.44 8.880 32.282 30.040 1480.0912 21:00:42.47M 2018-04-20T21:00:16.014Z|I-OCEAN7-304-0616641| 26.47 8.880 32.202 29.959 1479.9896 21:00:47.53M 2018-04-20T21:00:21.077Z|I-OCEAN7-304-0616641| 26.47 8.879 32.008 29.759 1479.7438 21:00:52.60M 2018-04-20T21:00:26.142Z|I-OCEAN7-304-0616641| 26.47 8.879 32.135 29.891 1479.9039 21:00:57.66M 2018-04-20T21:00:31.209Z|I-OCEAN7-304-0616641| 26.47 8.879 32.335 30.096 1480.1554 21:01:02.72M 2018-04-20T21:00:36.273Z|I-OCEAN7-304-0616641| 26.43 8.879 32.393 30.156 1480.2278 21:01:07.79M 2018-04-20T21:00:41.340Z|I-OCEAN7-304-0616641| 26.43 8.879 32.449 30.214 1480.2994 21:01:12.85M 2018-04-20T21:00:46.403Z|I-OCEAN7-304-0616641| 26.44 8.879 32.393 30.156 1480.2283 21:01:17.92M 2018-04-20T21:00:51.467Z|I-OCEAN7-304-0616641| 26.43 8.879 32.271 30.030 1480.0741 21:01:23.00M 2018-04-20T21:00:56.534Z|I-OCEAN7-304-0616641| 26.43 8.879 32.157 29.913 1479.9309 21:01:28.06M