2018-04-20T20:56:02.760Z|I-OCEAN7-304-0616641|  26.50   8.879  30.823  28.544 1478.2527 20:56:34.27M
2018-04-20T20:56:07.825Z|I-OCEAN7-304-0616641|  26.50   8.879  30.862  28.584 1478.3008 20:56:39.34M
2018-04-20T20:56:12.891Z|I-OCEAN7-304-0616641|  26.50   8.879  30.810  28.531 1478.2358 20:56:44.40M
2018-04-20T20:56:17.957Z|I-OCEAN7-304-0616641|  26.51   8.879  30.738  28.457 1478.1460 20:56:49.47M
2018-04-20T20:56:23.020Z|I-OCEAN7-304-0616641|  26.51   8.879  30.746  28.465 1478.1558 20:56:54.53M
2018-04-20T20:56:28.086Z|I-OCEAN7-304-0616641|  26.50   8.879  30.746  28.465 1478.1560 20:56:59.59M
2018-04-20T20:56:33.151Z|I-OCEAN7-304-0616641|  26.50   8.879  30.756  28.476 1478.1680 20:57:04.66M
2018-04-20T20:56:38.217Z|I-OCEAN7-304-0616641|  26.50   8.879  30.685  28.402 1478.0774 20:57:09.72M
2018-04-20T20:56:43.280Z|I-OCEAN7-304-0616641|  26.49   8.879  30.781  28.501 1478.1976 20:57:14.79M
2018-04-20T20:56:48.346Z|I-OCEAN7-304-0616641|  26.52   8.879  30.758  28.477 1478.1704 20:57:19.85M
2018-04-20T20:56:53.411Z|I-OCEAN7-304-0616641|  26.51   8.879  30.758  28.478 1478.1703 20:57:24.91M
2018-04-20T20:56:58.475Z|I-OCEAN7-304-0616641|  26.48   8.879  30.728  28.447 1478.1328 20:57:30.00M