2018-04-20T20:54:01.460Z|I-OCEAN7-304-0616641|  26.51   8.880  30.981  28.705 1478.4529 20:54:32.95M
2018-04-20T20:54:06.525Z|I-OCEAN7-304-0616641|  26.49   8.879  31.008  28.732 1478.4849 20:54:38.04M
2018-04-20T20:54:11.592Z|I-OCEAN7-304-0616641|  26.49   8.879  31.100  28.827 1478.5994 20:54:43.10M
2018-04-20T20:54:16.656Z|I-OCEAN7-304-0616641|  26.49   8.881  31.072  28.797 1478.5691 20:54:48.17M
2018-04-20T20:54:21.721Z|I-OCEAN7-304-0616641|  26.48   8.881  30.941  28.663 1478.4060 20:54:53.23M
2018-04-20T20:54:26.784Z|I-OCEAN7-304-0616641|  26.48   8.881  30.918  28.639 1478.3770 20:54:58.29M
2018-04-20T20:54:31.851Z|I-OCEAN7-304-0616641|  26.48   8.882  30.866  28.585 1478.3135 20:55:03.36M
2018-04-20T20:54:36.916Z|I-OCEAN7-304-0616641|  26.48   8.882  30.959  28.680 1478.4310 20:55:08.42M
2018-04-20T20:54:41.980Z|I-OCEAN7-304-0616641|  26.51   8.883  30.952  28.672 1478.4241 20:55:13.49M
2018-04-20T20:54:47.045Z|I-OCEAN7-304-0616641|  26.50   8.883  31.023  28.745 1478.5140 20:55:18.55M
2018-04-20T20:54:52.111Z|I-OCEAN7-304-0616641|  26.50   8.884  30.967  28.688 1478.4460 20:55:23.61M
2018-04-20T20:54:57.175Z|I-OCEAN7-304-0616641|  26.50   8.884  30.914  28.633 1478.3788 20:55:28.68M