2018-04-20T20:49:03.142Z|I-OCEAN7-304-0616641|  26.56   8.880  30.938  28.661 1478.4019 20:49:34.63M
2018-04-20T20:49:08.210Z|I-OCEAN7-304-0616641|  26.57   8.880  30.939  28.661 1478.4019 20:49:39.69M
2018-04-20T20:49:13.275Z|I-OCEAN7-304-0616641|  26.54   8.880  30.938  28.660 1478.4006 20:49:44.76M
2018-04-20T20:49:18.340Z|I-OCEAN7-304-0616641|  26.54   8.880  30.879  28.600 1478.3270 20:49:49.82M
2018-04-20T20:49:23.404Z|I-OCEAN7-304-0616641|  26.57   8.880  30.879  28.600 1478.3267 20:49:54.89M
2018-04-20T20:49:28.471Z|I-OCEAN7-304-0616641|  26.57   8.880  30.843  28.564 1478.2820 20:49:59.95M
2018-04-20T20:49:33.535Z|I-OCEAN7-304-0616641|  26.57   8.880  30.867  28.588 1478.3112 20:50:05.04M
2018-04-20T20:49:38.600Z|I-OCEAN7-304-0616641|  26.57   8.880  30.821  28.541 1478.2532 20:50:10.10M
2018-04-20T20:49:43.664Z|I-OCEAN7-304-0616641|  26.55   8.879  30.908  28.631 1478.3612 20:50:15.16M
2018-04-20T20:49:48.729Z|I-OCEAN7-304-0616641|  26.55   8.879  30.424  28.136 1477.7545 20:50:20.23M
2018-04-20T20:49:53.794Z|I-OCEAN7-304-0616641|  26.55   8.879  30.110  27.815 1477.3616 20:50:25.29M
2018-04-20T20:49:58.860Z|I-OCEAN7-304-0616641|  26.51   8.879  30.116  27.821 1477.3684 20:50:30.35M