2018-04-20T20:49:03.142Z|I-OCEAN7-304-0616641| 26.56 8.880 30.938 28.661 1478.4019 20:49:34.63M 2018-04-20T20:49:08.210Z|I-OCEAN7-304-0616641| 26.57 8.880 30.939 28.661 1478.4019 20:49:39.69M 2018-04-20T20:49:13.275Z|I-OCEAN7-304-0616641| 26.54 8.880 30.938 28.660 1478.4006 20:49:44.76M 2018-04-20T20:49:18.340Z|I-OCEAN7-304-0616641| 26.54 8.880 30.879 28.600 1478.3270 20:49:49.82M 2018-04-20T20:49:23.404Z|I-OCEAN7-304-0616641| 26.57 8.880 30.879 28.600 1478.3267 20:49:54.89M 2018-04-20T20:49:28.471Z|I-OCEAN7-304-0616641| 26.57 8.880 30.843 28.564 1478.2820 20:49:59.95M 2018-04-20T20:49:33.535Z|I-OCEAN7-304-0616641| 26.57 8.880 30.867 28.588 1478.3112 20:50:05.04M 2018-04-20T20:49:38.600Z|I-OCEAN7-304-0616641| 26.57 8.880 30.821 28.541 1478.2532 20:50:10.10M 2018-04-20T20:49:43.664Z|I-OCEAN7-304-0616641| 26.55 8.879 30.908 28.631 1478.3612 20:50:15.16M 2018-04-20T20:49:48.729Z|I-OCEAN7-304-0616641| 26.55 8.879 30.424 28.136 1477.7545 20:50:20.23M 2018-04-20T20:49:53.794Z|I-OCEAN7-304-0616641| 26.55 8.879 30.110 27.815 1477.3616 20:50:25.29M 2018-04-20T20:49:58.860Z|I-OCEAN7-304-0616641| 26.51 8.879 30.116 27.821 1477.3684 20:50:30.35M