2018-04-20T20:43:00.114Z|I-OCEAN7-304-0616641|  26.64   8.881  31.943  29.690 1479.6688 20:43:31.50M
2018-04-20T20:43:05.088Z|I-OCEAN7-304-0616641|  26.63   8.881  31.894  29.640 1479.6080 20:43:36.65M
2018-04-20T20:43:10.154Z|I-OCEAN7-304-0616641|  26.56   8.879  31.869  29.617 1479.5671 20:43:41.62M
2018-04-20T20:43:15.219Z|I-OCEAN7-304-0616641|  26.61   8.878  31.861  29.609 1479.5568 20:43:46.69M
2018-04-20T20:43:20.284Z|I-OCEAN7-304-0616641|  26.61   8.877  31.598  29.339 1479.2239 20:43:51.75M
2018-04-20T20:43:25.349Z|I-OCEAN7-304-0616641|  26.61   8.878  31.250  28.981 1478.7872 20:43:56.82M
2018-04-20T20:43:30.415Z|I-OCEAN7-304-0616641|  26.61   8.879  31.728  29.473 1479.3911 20:44:01.88M
2018-04-20T20:43:35.477Z|I-OCEAN7-304-0616641|  26.59   8.879  31.949  29.699 1479.6699 20:44:06.95M
2018-04-20T20:43:40.285Z|I-OCEAN7-304-0616641|  26.59   8.879  32.049  29.802 1479.7977 20:44:12.03M
2018-04-20T20:43:45.090Z|I-OCEAN7-304-0616641|  26.56   8.880  31.956  29.705 1479.6804 20:44:16.82M
2018-04-20T20:43:50.153Z|I-OCEAN7-304-0616641|  26.62   8.880  31.931  29.679 1479.6509 20:44:21.63M
2018-04-20T20:43:55.219Z|I-OCEAN7-304-0616641|  26.60   8.881  31.681  29.422 1479.3372 20:44:26.69M