2018-04-20T20:36:00.145Z|I-OCEAN7-304-0616641|  26.59   8.880  31.549  29.287 1479.1681 20:36:31.60M
2018-04-20T20:36:05.211Z|I-OCEAN7-304-0616641|  26.61   8.880  31.925  29.674 1479.6428 20:36:36.66M
2018-04-20T20:36:10.277Z|I-OCEAN7-304-0616641|  26.61   8.880  32.012  29.763 1479.7529 20:36:41.73M
2018-04-20T20:36:15.342Z|I-OCEAN7-304-0616641|  26.60   8.880  32.104  29.858 1479.8694 20:36:46.79M
2018-04-20T20:36:20.405Z|I-OCEAN7-304-0616641|  26.60   8.880  31.987  29.737 1479.7214 20:36:51.86M
2018-04-20T20:36:25.470Z|I-OCEAN7-304-0616641|  26.60   8.880  32.194  29.950 1479.9835 20:36:56.92M
2018-04-20T20:36:30.536Z|I-OCEAN7-304-0616641|  26.60   8.880  32.228  29.985 1480.0260 20:37:02.00M
2018-04-20T20:36:35.603Z|I-OCEAN7-304-0616641|  26.61   8.880  32.153  29.908 1479.9316 20:37:07.07M
2018-04-20T20:36:40.667Z|I-OCEAN7-304-0616641|  26.64   8.880  31.945  29.693 1479.6694 20:37:12.13M
2018-04-20T20:36:45.730Z|I-OCEAN7-304-0616641|  26.64   8.881  31.810  29.554 1479.4995 20:37:17.20M
2018-04-20T20:36:50.796Z|I-OCEAN7-304-0616641|  26.64   8.881  31.810  29.554 1479.5004 20:37:22.26M
2018-04-20T20:36:55.861Z|I-OCEAN7-304-0616641|  26.64   8.881  31.897  29.643 1479.6108 20:37:27.32M