2018-04-20T20:34:03.911Z|I-OCEAN7-304-0616641|  26.64   8.881  31.686  29.427 1479.3434 20:34:35.37M
2018-04-20T20:34:08.975Z|I-OCEAN7-304-0616641|  26.64   8.880  32.102  29.856 1479.8682 20:34:40.43M
2018-04-20T20:34:14.040Z|I-OCEAN7-304-0616641|  26.62   8.880  32.321  30.081 1480.1438 20:34:45.49M
2018-04-20T20:34:19.104Z|I-OCEAN7-304-0616641|  26.61   8.880  32.435  30.199 1480.2878 20:34:50.55M
2018-04-20T20:34:24.172Z|I-OCEAN7-304-0616641|  26.61   8.880  32.445  30.209 1480.2992 20:34:55.62M
2018-04-20T20:34:29.235Z|I-OCEAN7-304-0616641|  26.58   8.877  32.485  30.252 1480.3425 20:35:00.68M
2018-04-20T20:34:34.299Z|I-OCEAN7-304-0616641|  26.61   8.877  32.485  30.253 1480.3438 20:35:05.75M
2018-04-20T20:34:39.365Z|I-OCEAN7-304-0616641|  26.61   8.878  32.496  30.264 1480.3582 20:35:10.81M
2018-04-20T20:34:44.428Z|I-OCEAN7-304-0616641|  26.61   8.878  32.530  30.299 1480.4014 20:35:15.87M
2018-04-20T20:34:49.498Z|I-OCEAN7-304-0616641|  26.63   8.878  32.531  30.299 1480.4019 20:35:20.94M
2018-04-20T20:34:54.562Z|I-OCEAN7-304-0616641|  26.59   8.877  32.461  30.227 1480.3127 20:35:26.03M
2018-04-20T20:34:59.625Z|I-OCEAN7-304-0616641|  26.67   8.877  32.417  30.182 1480.2583 20:35:31.09M