2018-04-20T20:32:02.612Z|I-OCEAN7-304-0616641|  26.70   8.878  30.707  28.425 1478.1083 20:32:34.06M
2018-04-20T20:32:07.677Z|I-OCEAN7-304-0616641|  26.69   8.879  30.777  28.497 1478.1968 20:32:39.13M
2018-04-20T20:32:12.739Z|I-OCEAN7-304-0616641|  26.67   8.878  30.832  28.553 1478.2644 20:32:44.19M
2018-04-20T20:32:17.805Z|I-OCEAN7-304-0616641|  26.66   8.878  30.737  28.457 1478.1456 20:32:49.25M
2018-04-20T20:32:22.609Z|I-OCEAN7-304-0616641|  26.66   8.881  30.762  28.480 1478.1851 20:32:54.32M
2018-04-20T20:32:27.674Z|I-OCEAN7-304-0616641|  26.66   8.882  30.721  28.437 1478.1346 20:32:59.13M
2018-04-20T20:32:32.740Z|I-OCEAN7-304-0616641|  26.65   8.882  30.714  28.429 1478.1266 20:33:04.19M
2018-04-20T20:32:37.805Z|I-OCEAN7-304-0616641|  26.65   8.883  30.712  28.428 1478.1265 20:33:09.26M
2018-04-20T20:32:42.871Z|I-OCEAN7-304-0616641|  26.65   8.882  30.672  28.387 1478.0748 20:33:14.32M
2018-04-20T20:32:47.936Z|I-OCEAN7-304-0616641|  26.56   8.882  30.713  28.428 1478.1243 20:33:19.38M
2018-04-20T20:32:53.001Z|I-OCEAN7-304-0616641|  26.58   8.882  30.655  28.370 1478.0511 20:33:24.45M
2018-04-20T20:32:58.065Z|I-OCEAN7-304-0616641|  26.64   8.881  30.648  28.362 1478.0409 20:33:29.51M