2018-04-20T20:30:01.571Z|I-OCEAN7-304-0616641|  26.65   8.879  31.175  28.904 1478.6969 20:30:33.02M
2018-04-20T20:30:06.637Z|I-OCEAN7-304-0616641|  26.65   8.878  31.429  29.166 1479.0137 20:30:38.08M
2018-04-20T20:30:11.702Z|I-OCEAN7-304-0616641|  26.65   8.879  31.527  29.266 1479.1395 20:30:43.15M
2018-04-20T20:30:16.766Z|I-OCEAN7-304-0616641|  26.65   8.879  31.650  29.391 1479.2942 20:30:48.21M
2018-04-20T20:30:21.831Z|I-OCEAN7-304-0616641|  26.65   8.880  31.489  29.226 1479.0935 20:30:53.27M
2018-04-20T20:30:26.895Z|I-OCEAN7-304-0616641|  26.65   8.880  31.326  29.058 1478.8900 20:30:58.34M
2018-04-20T20:30:31.962Z|I-OCEAN7-304-0616641|  26.65   8.881  31.191  28.919 1478.7211 20:31:03.40M
2018-04-20T20:30:37.026Z|I-OCEAN7-304-0616641|  26.68   8.881  31.102  28.828 1478.6101 20:31:08.47M
2018-04-20T20:30:42.091Z|I-OCEAN7-304-0616641|  26.63   8.881  31.023  28.747 1478.5111 20:31:13.53M
2018-04-20T20:30:47.156Z|I-OCEAN7-304-0616641|  26.63   8.878  30.970  28.695 1478.4343 20:31:18.60M
2018-04-20T20:30:52.220Z|I-OCEAN7-304-0616641|  26.63   8.877  30.980  28.706 1478.4469 20:31:23.66M
2018-04-20T20:30:57.286Z|I-OCEAN7-304-0616641|  26.64   8.877  31.011  28.737 1478.4854 20:31:28.72M