2018-04-20T20:08:01.687Z|I-OCEAN7-304-0616641|  26.69   8.880  29.919  27.620 1477.1277 20:08:33.07M
2018-04-20T20:08:06.750Z|I-OCEAN7-304-0616641|  26.69   8.880  29.888  27.588 1477.0872 20:08:38.13M
2018-04-20T20:08:11.819Z|I-OCEAN7-304-0616641|  26.69   8.879  29.842  27.542 1477.0275 20:08:43.19M
2018-04-20T20:08:16.882Z|I-OCEAN7-304-0616641|  26.62   8.878  29.891  27.592 1477.0859 20:08:48.26M
2018-04-20T20:08:21.946Z|I-OCEAN7-304-0616641|  26.63   8.878  29.840  27.541 1477.0222 20:08:53.32M
2018-04-20T20:08:27.010Z|I-OCEAN7-304-0616641|  26.63   8.878  29.780  27.480 1476.9468 20:08:58.39M
2018-04-20T20:08:32.077Z|I-OCEAN7-304-0616641|  26.65   8.877  29.773  27.474 1476.9373 20:09:03.45M
2018-04-20T20:08:37.140Z|I-OCEAN7-304-0616641|  26.65   8.877  29.729  27.428 1476.8806 20:09:08.52M
2018-04-20T20:08:42.204Z|I-OCEAN7-304-0616641|  26.65   8.877  29.722  27.422 1476.8717 20:09:13.58M
2018-04-20T20:08:47.271Z|I-OCEAN7-304-0616641|  26.65   8.876  29.722  27.422 1476.8700 20:09:18.64M
2018-04-20T20:08:52.335Z|I-OCEAN7-304-0616641|  26.66   8.876  29.721  27.421 1476.8685 20:09:23.71M
2018-04-20T20:08:57.402Z|I-OCEAN7-304-0616641|  26.68   8.876  29.720  27.420 1476.8680 20:09:28.77M