2018-04-20T20:02:03.109Z|I-OCEAN7-304-0616641|  26.62   8.881  29.737  27.434 1476.9028 20:02:34.47M
2018-04-20T20:02:08.178Z|I-OCEAN7-304-0616641|  26.62   8.881  29.734  27.431 1476.8977 20:02:39.53M
2018-04-20T20:02:13.241Z|I-OCEAN7-304-0616641|  26.70   8.880  29.703  27.399 1476.8575 20:02:44.60M
2018-04-20T20:02:18.307Z|I-OCEAN7-304-0616641|  26.65   8.880  29.650  27.346 1476.7911 20:02:49.66M
2018-04-20T20:02:23.372Z|I-OCEAN7-304-0616641|  26.64   8.880  29.623  27.318 1476.7565 20:02:54.73M
2018-04-20T20:02:28.436Z|I-OCEAN7-304-0616641|  26.64   8.880  29.582  27.276 1476.7059 20:02:59.79M
2018-04-20T20:02:33.503Z|I-OCEAN7-304-0616641|  26.64   8.880  29.582  27.277 1476.7062 20:03:04.85M
2018-04-20T20:02:38.567Z|I-OCEAN7-304-0616641|  26.63   8.880  29.625  27.321 1476.7592 20:03:09.92M
2018-04-20T20:02:43.630Z|I-OCEAN7-304-0616641|  26.63   8.880  29.597  27.292 1476.7233 20:03:15.00M
2018-04-20T20:02:48.697Z|I-OCEAN7-304-0616641|  26.63   8.879  29.586  27.282 1476.7090 20:03:20.06M
2018-04-20T20:02:53.761Z|I-OCEAN7-304-0616641|  26.64   8.879  29.603  27.299 1476.7288 20:03:25.13M
2018-04-20T20:02:58.828Z|I-OCEAN7-304-0616641|  26.63   8.879  29.613  27.309 1476.7401 20:03:30.19M