2018-04-20T19:59:00.771Z|I-OCEAN7-304-0616641|  26.60   8.879  29.663  27.360 1476.8020 19:59:32.13M
2018-04-20T19:59:05.833Z|I-OCEAN7-304-0616641|  26.60   8.878  29.654  27.351 1476.7909 19:59:37.19M
2018-04-20T19:59:10.900Z|I-OCEAN7-304-0616641|  26.60   8.879  29.653  27.349 1476.7896 19:59:42.25M
2018-04-20T19:59:15.966Z|I-OCEAN7-304-0616641|  26.60   8.879  29.651  27.347 1476.7880 19:59:47.32M
2018-04-20T19:59:21.031Z|I-OCEAN7-304-0616641|  26.60   8.879  29.649  27.346 1476.7849 19:59:52.38M
2018-04-20T19:59:26.096Z|I-OCEAN7-304-0616641|  26.60   8.879  29.715  27.413 1476.8689 19:59:57.45M
2018-04-20T19:59:31.163Z|I-OCEAN7-304-0616641|  26.55   8.879  29.715  27.413 1476.8684 20:00:02.51M
2018-04-20T19:59:36.223Z|I-OCEAN7-304-0616641|  26.57   8.879  29.770  27.469 1476.9375 20:00:07.58M
2018-04-20T19:59:41.293Z|I-OCEAN7-304-0616641|  26.57   8.880  29.771  27.469 1476.9387 20:00:12.64M
2018-04-20T19:59:46.356Z|I-OCEAN7-304-0616641|  26.66   8.880  29.844  27.544 1477.0322 20:00:17.70M
2018-04-20T19:59:51.423Z|I-OCEAN7-304-0616641|  26.66   8.879  29.802  27.501 1476.9786 20:00:22.77M
2018-04-20T19:59:56.487Z|I-OCEAN7-304-0616641|  26.66   8.879  29.833  27.533 1477.0161 20:00:27.83M