2018-04-20T19:53:01.936Z|I-OCEAN7-304-0616641|  26.62   8.878  30.606  28.322 1477.9799 19:53:33.27M
2018-04-20T19:53:06.743Z|I-OCEAN7-304-0616641|  26.55   8.878  30.606  28.323 1477.9789 19:53:38.33M
2018-04-20T19:53:11.805Z|I-OCEAN7-304-0616641|  26.59   8.878  30.600  28.317 1477.9723 19:53:43.15M
2018-04-20T19:53:16.870Z|I-OCEAN7-304-0616641|  26.59   8.878  30.552  28.268 1477.9126 19:53:48.21M
2018-04-20T19:53:21.936Z|I-OCEAN7-304-0616641|  26.57   8.878  30.552  28.268 1477.9121 19:53:53.27M
2018-04-20T19:53:27.001Z|I-OCEAN7-304-0616641|  26.57   8.878  30.552  28.267 1477.9106 19:53:58.34M
2018-04-20T19:53:32.066Z|I-OCEAN7-304-0616641|  26.57   8.878  30.518  28.233 1477.8684 19:54:03.40M
2018-04-20T19:53:37.131Z|I-OCEAN7-304-0616641|  26.57   8.878  30.528  28.243 1477.8800 19:54:08.46M
2018-04-20T19:53:42.194Z|I-OCEAN7-304-0616641|  26.57   8.878  30.529  28.244 1477.8817 19:54:13.53M
2018-04-20T19:53:47.262Z|I-OCEAN7-304-0616641|  26.57   8.878  30.546  28.262 1477.9023 19:54:18.59M
2018-04-20T19:53:52.326Z|I-OCEAN7-304-0616641|  26.59   8.878  30.544  28.260 1477.9005 19:54:23.66M
2018-04-20T19:53:57.391Z|I-OCEAN7-304-0616641|  26.59   8.877  30.567  28.283 1477.9283 19:54:28.72M