2018-04-20T19:51:00.378Z|I-OCEAN7-304-0616641|  26.52   8.877  30.706  28.426 1478.1011 19:51:31.70M
2018-04-20T19:51:05.442Z|I-OCEAN7-304-0616641|  26.52   8.877  30.678  28.397 1478.0658 19:51:36.76M
2018-04-20T19:51:10.506Z|I-OCEAN7-304-0616641|  26.57   8.877  30.671  28.389 1478.0585 19:51:41.82M
2018-04-20T19:51:15.572Z|I-OCEAN7-304-0616641|  26.57   8.878  30.657  28.375 1478.0425 19:51:46.89M
2018-04-20T19:51:20.638Z|I-OCEAN7-304-0616641|  26.56   8.878  30.596  28.312 1477.9661 19:51:51.95M
2018-04-20T19:51:25.703Z|I-OCEAN7-304-0616641|  26.63   8.878  30.618  28.335 1477.9946 19:51:57.04M
2018-04-20T19:51:30.767Z|I-OCEAN7-304-0616641|  26.56   8.878  30.666  28.383 1478.0533 19:52:02.10M
2018-04-20T19:51:35.832Z|I-OCEAN7-304-0616641|  26.56   8.878  30.619  28.336 1477.9961 19:52:07.16M
2018-04-20T19:51:40.897Z|I-OCEAN7-304-0616641|  26.56   8.878  30.619  28.336 1477.9955 19:52:12.23M
2018-04-20T19:51:45.962Z|I-OCEAN7-304-0616641|  26.58   8.878  30.608  28.324 1477.9817 19:52:17.29M
2018-04-20T19:51:51.025Z|I-OCEAN7-304-0616641|  26.58   8.878  30.557  28.272 1477.9183 19:52:22.36M
2018-04-20T19:51:56.092Z|I-OCEAN7-304-0616641|  26.58   8.878  30.525  28.240 1477.8784 19:52:27.42M