2018-04-20T19:49:04.141Z|I-OCEAN7-304-0616641|  26.54   8.877  30.648  28.366 1478.0276 19:49:35.46M
2018-04-20T19:49:09.208Z|I-OCEAN7-304-0616641|  26.62   8.877  30.648  28.366 1478.0293 19:49:40.52M
2018-04-20T19:49:14.270Z|I-OCEAN7-304-0616641|  26.56   8.877  30.657  28.375 1478.0398 19:49:45.59M
2018-04-20T19:49:19.336Z|I-OCEAN7-304-0616641|  26.57   8.877  30.658  28.376 1478.0411 19:49:50.65M
2018-04-20T19:49:24.400Z|I-OCEAN7-304-0616641|  26.57   8.878  30.658  28.376 1478.0433 19:49:55.71M
2018-04-20T19:49:29.468Z|I-OCEAN7-304-0616641|  26.57   8.878  30.635  28.353 1478.0138 19:50:00.78M
2018-04-20T19:49:34.535Z|I-OCEAN7-304-0616641|  26.57   8.877  30.607  28.324 1477.9773 19:50:05.85M
2018-04-20T19:49:39.597Z|I-OCEAN7-304-0616641|  26.57   8.877  30.806  28.528 1478.2269 19:50:10.91M
2018-04-20T19:49:44.664Z|I-OCEAN7-304-0616641|  26.57   8.877  30.796  28.518 1478.2135 19:50:15.97M
2018-04-20T19:49:49.726Z|I-OCEAN7-304-0616641|  26.63   8.877  30.761  28.482 1478.1703 19:50:21.06M
2018-04-20T19:49:54.791Z|I-OCEAN7-304-0616641|  26.63   8.877  30.761  28.481 1478.1705 19:50:26.12M
2018-04-20T19:49:59.856Z|I-OCEAN7-304-0616641|  26.63   8.877  30.761  28.482 1478.1713 19:50:31.18M