2018-04-20T19:49:04.141Z|I-OCEAN7-304-0616641| 26.54 8.877 30.648 28.366 1478.0276 19:49:35.46M 2018-04-20T19:49:09.208Z|I-OCEAN7-304-0616641| 26.62 8.877 30.648 28.366 1478.0293 19:49:40.52M 2018-04-20T19:49:14.270Z|I-OCEAN7-304-0616641| 26.56 8.877 30.657 28.375 1478.0398 19:49:45.59M 2018-04-20T19:49:19.336Z|I-OCEAN7-304-0616641| 26.57 8.877 30.658 28.376 1478.0411 19:49:50.65M 2018-04-20T19:49:24.400Z|I-OCEAN7-304-0616641| 26.57 8.878 30.658 28.376 1478.0433 19:49:55.71M 2018-04-20T19:49:29.468Z|I-OCEAN7-304-0616641| 26.57 8.878 30.635 28.353 1478.0138 19:50:00.78M 2018-04-20T19:49:34.535Z|I-OCEAN7-304-0616641| 26.57 8.877 30.607 28.324 1477.9773 19:50:05.85M 2018-04-20T19:49:39.597Z|I-OCEAN7-304-0616641| 26.57 8.877 30.806 28.528 1478.2269 19:50:10.91M 2018-04-20T19:49:44.664Z|I-OCEAN7-304-0616641| 26.57 8.877 30.796 28.518 1478.2135 19:50:15.97M 2018-04-20T19:49:49.726Z|I-OCEAN7-304-0616641| 26.63 8.877 30.761 28.482 1478.1703 19:50:21.06M 2018-04-20T19:49:54.791Z|I-OCEAN7-304-0616641| 26.63 8.877 30.761 28.481 1478.1705 19:50:26.12M 2018-04-20T19:49:59.856Z|I-OCEAN7-304-0616641| 26.63 8.877 30.761 28.482 1478.1713 19:50:31.18M