2018-04-20T19:46:01.803Z|I-OCEAN7-304-0616641|  26.56   8.879  30.873  28.595 1478.3168 19:46:33.37M
2018-04-20T19:46:06.867Z|I-OCEAN7-304-0616641|  26.54   8.879  30.785  28.505 1478.2052 19:46:38.18M
2018-04-20T19:46:11.932Z|I-OCEAN7-304-0616641|  26.54   8.879  30.812  28.532 1478.2380 19:46:43.25M
2018-04-20T19:46:16.998Z|I-OCEAN7-304-0616641|  26.59   8.879  30.737  28.456 1478.1455 19:46:48.31M
2018-04-20T19:46:22.063Z|I-OCEAN7-304-0616641|  26.58   8.878  30.730  28.449 1478.1348 19:46:53.38M
2018-04-20T19:46:27.126Z|I-OCEAN7-304-0616641|  26.55   8.878  30.660  28.378 1478.0461 19:46:58.44M
2018-04-20T19:46:32.192Z|I-OCEAN7-304-0616641|  26.54   8.878  30.660  28.378 1478.0452 19:47:03.50M
2018-04-20T19:46:37.260Z|I-OCEAN7-304-0616641|  26.52   8.878  30.653  28.371 1478.0354 19:47:08.57M
2018-04-20T19:46:42.323Z|I-OCEAN7-304-0616641|  26.58   8.877  30.668  28.386 1478.0540 19:47:13.63M
2018-04-20T19:46:47.387Z|I-OCEAN7-304-0616641|  26.58   8.877  30.639  28.357 1478.0173 19:47:18.69M
2018-04-20T19:46:52.451Z|I-OCEAN7-304-0616641|  26.58   8.877  30.632  28.350 1478.0073 19:47:23.76M
2018-04-20T19:46:57.515Z|I-OCEAN7-304-0616641|  26.57   8.876  30.616  28.335 1477.9868 19:47:28.82M