2018-04-20T19:40:02.447Z|I-OCEAN7-304-0616641|  26.51   8.877  29.727  27.426 1476.8763 19:40:33.73M
2018-04-20T19:40:07.514Z|I-OCEAN7-304-0616641|  26.51   8.877  29.659  27.357 1476.7926 19:40:38.80M
2018-04-20T19:40:12.580Z|I-OCEAN7-304-0616641|  26.55   8.878  29.665  27.363 1476.8022 19:40:43.86M
2018-04-20T19:40:17.644Z|I-OCEAN7-304-0616641|  26.47   8.877  29.722  27.422 1476.8705 19:40:48.93M
2018-04-20T19:40:22.708Z|I-OCEAN7-304-0616641|  26.54   8.877  29.679  27.378 1476.8169 19:40:54.01M
2018-04-20T19:40:27.773Z|I-OCEAN7-304-0616641|  26.52   8.877  29.846  27.548 1477.0239 19:40:59.07M
2018-04-20T19:40:32.838Z|I-OCEAN7-304-0616641|  26.52   8.877  29.890  27.592 1477.0789 19:41:04.14M
2018-04-20T19:40:37.903Z|I-OCEAN7-304-0616641|  26.52   8.877  30.048  27.754 1477.2766 19:41:09.20M
2018-04-20T19:40:42.968Z|I-OCEAN7-304-0616641|  26.52   8.877  29.922  27.625 1477.1193 19:41:14.27M
2018-04-20T19:40:48.032Z|I-OCEAN7-304-0616641|  26.51   8.877  29.875  27.578 1477.0608 19:41:19.33M
2018-04-20T19:40:53.100Z|I-OCEAN7-304-0616641|  26.51   8.876  29.875  27.577 1477.0588 19:41:24.39M
2018-04-20T19:40:58.164Z|I-OCEAN7-304-0616641|  26.45   8.876  29.769  27.470 1476.9253 19:41:29.46M