2018-04-20T19:33:02.313Z|I-OCEAN7-304-0616641|  26.47   8.876  30.061  27.768 1477.2904 19:33:33.58M
2018-04-20T19:33:07.378Z|I-OCEAN7-304-0616641|  26.47   8.876  29.994  27.699 1477.2065 19:33:38.64M
2018-04-20T19:33:12.444Z|I-OCEAN7-304-0616641|  26.47   8.876  30.001  27.706 1477.2153 19:33:43.71M
2018-04-20T19:33:17.510Z|I-OCEAN7-304-0616641|  26.47   8.876  29.939  27.643 1477.1385 19:33:48.77M
2018-04-20T19:33:22.575Z|I-OCEAN7-304-0616641|  26.47   8.873  29.915  27.621 1477.1003 19:33:53.84M
2018-04-20T19:33:27.639Z|I-OCEAN7-304-0616641|  26.48   8.873  29.863  27.568 1477.0341 19:33:58.90M
2018-04-20T19:33:32.703Z|I-OCEAN7-304-0616641|  26.44   8.873  29.862  27.568 1477.0317 19:34:03.96M
2018-04-20T19:33:37.768Z|I-OCEAN7-304-0616641|  26.46   8.872  29.862  27.568 1477.0308 19:34:09.05M
2018-04-20T19:33:42.833Z|I-OCEAN7-304-0616641|  26.46   8.872  29.861  27.567 1477.0292 19:34:14.11M
2018-04-20T19:33:47.899Z|I-OCEAN7-304-0616641|  26.52   8.872  29.759  27.463 1476.9012 19:34:19.18M
2018-04-20T19:33:52.966Z|I-OCEAN7-304-0616641|  26.50   8.872  29.750  27.454 1476.8888 19:34:24.24M
2018-04-20T19:33:58.030Z|I-OCEAN7-304-0616641|  26.48   8.872  29.793  27.498 1476.9429 19:34:29.31M