2018-04-20T19:29:04.782Z|I-OCEAN7-304-0616641|  26.44   8.876  29.843  27.545 1477.0186 19:29:36.05M
2018-04-20T19:29:09.845Z|I-OCEAN7-304-0616641|  26.44   8.876  29.745  27.445 1476.8951 19:29:41.11M
2018-04-20T19:29:14.653Z|I-OCEAN7-304-0616641|  26.44   8.876  29.745  27.446 1476.8945 19:29:46.17M
2018-04-20T19:29:19.720Z|I-OCEAN7-304-0616641|  26.36   8.875  29.847  27.550 1477.0187 19:29:50.96M
2018-04-20T19:29:24.778Z|I-OCEAN7-304-0616641|  26.45   8.878  29.892  27.594 1477.0850 19:29:56.05M
2018-04-20T19:29:29.845Z|I-OCEAN7-304-0616641|  26.45   8.879  29.892  27.593 1477.0859 19:30:01.11M
2018-04-20T19:29:34.913Z|I-OCEAN7-304-0616641|  26.45   8.879  29.839  27.539 1477.0194 19:30:06.17M
2018-04-20T19:29:39.978Z|I-OCEAN7-304-0616641|  26.44   8.879  29.809  27.509 1476.9822 19:30:11.24M
2018-04-20T19:29:45.042Z|I-OCEAN7-304-0616641|  26.38   8.879  29.830  27.530 1477.0073 19:30:16.30M
2018-04-20T19:29:50.105Z|I-OCEAN7-304-0616641|  26.47   8.879  29.840  27.541 1477.0210 19:30:21.37M
2018-04-20T19:29:55.171Z|I-OCEAN7-304-0616641|  26.42   8.878  29.841  27.541 1477.0206 19:30:26.43M