2018-04-20T19:27:03.742Z|I-OCEAN7-304-0616641|  26.43   8.878  29.850  27.551 1477.0317 19:27:35.00M
2018-04-20T19:27:08.809Z|I-OCEAN7-304-0616641|  26.45   8.878  29.861  27.562 1477.0457 19:27:40.07M
2018-04-20T19:27:13.875Z|I-OCEAN7-304-0616641|  26.42   8.878  29.927  27.630 1477.1276 19:27:45.13M
2018-04-20T19:27:18.940Z|I-OCEAN7-304-0616641|  26.40   8.878  30.003  27.707 1477.2214 19:27:50.20M
2018-04-20T19:27:24.003Z|I-OCEAN7-304-0616641|  26.45   8.876  29.964  27.669 1477.1681 19:27:55.26M
2018-04-20T19:27:28.808Z|I-OCEAN7-304-0616641|  26.43   8.876  29.939  27.643 1477.1351 19:28:00.32M
2018-04-20T19:27:33.871Z|I-OCEAN7-304-0616641|  26.43   8.875  29.914  27.619 1477.1034 19:28:05.13M
2018-04-20T19:27:38.938Z|I-OCEAN7-304-0616641|  26.42   8.875  29.942  27.647 1477.1383 19:28:10.19M
2018-04-20T19:27:44.002Z|I-OCEAN7-304-0616641|  26.42   8.875  29.965  27.671 1477.1669 19:28:15.26M
2018-04-20T19:27:48.810Z|I-OCEAN7-304-0616641|  26.43   8.875  29.965  27.671 1477.1655 19:28:20.32M
2018-04-20T19:27:53.874Z|I-OCEAN7-304-0616641|  26.39   8.875  29.930  27.635 1477.1217 19:28:25.13M
2018-04-20T19:27:58.938Z|I-OCEAN7-304-0616641|  26.41   8.875  29.981  27.687 1477.1859 19:28:30.20M