2018-04-20T19:25:02.183Z|I-OCEAN7-304-0616641|  26.39   8.878  29.936  27.639 1477.1362 19:25:33.43M
2018-04-20T19:25:07.249Z|I-OCEAN7-304-0616641|  26.39   8.877  29.912  27.615 1477.1056 19:25:38.49M
2018-04-20T19:25:12.313Z|I-OCEAN7-304-0616641|  26.42   8.877  29.817  27.518 1476.9877 19:25:43.56M
2018-04-20T19:25:17.377Z|I-OCEAN7-304-0616641|  26.41   8.877  29.898  27.601 1477.0886 19:25:48.62M
2018-04-20T19:25:22.442Z|I-OCEAN7-304-0616641|  26.41   8.877  29.898  27.601 1477.0880 19:25:53.68M
2018-04-20T19:25:27.508Z|I-OCEAN7-304-0616641|  26.40   8.877  29.884  27.587 1477.0707 19:25:58.75M
2018-04-20T19:25:32.572Z|I-OCEAN7-304-0616641|  26.40   8.877  29.931  27.635 1477.1285 19:26:03.81M
2018-04-20T19:25:37.639Z|I-OCEAN7-304-0616641|  26.40   8.877  29.931  27.634 1477.1288 19:26:08.87M
2018-04-20T19:25:42.703Z|I-OCEAN7-304-0616641|  26.47   8.877  29.888  27.591 1477.0774 19:26:13.94M
2018-04-20T19:25:47.768Z|I-OCEAN7-304-0616641|  26.47   8.877  29.852  27.554 1477.0311 19:26:19.02M
2018-04-20T19:25:52.835Z|I-OCEAN7-304-0616641|  26.42   8.877  29.824  27.525 1476.9952 19:26:24.09M
2018-04-20T19:25:57.899Z|I-OCEAN7-304-0616641|  26.42   8.877  29.753  27.453 1476.9081 19:26:29.15M