2018-04-20T19:23:00.624Z|I-OCEAN7-304-0616641| 26.40 8.877 29.885 27.588 1477.0709 19:23:31.87M 2018-04-20T19:23:05.689Z|I-OCEAN7-304-0616641| 26.40 8.877 29.885 27.588 1477.0710 19:23:36.92M 2018-04-20T19:23:10.752Z|I-OCEAN7-304-0616641| 26.40 8.877 29.849 27.551 1477.0258 19:23:42.00M 2018-04-20T19:23:15.819Z|I-OCEAN7-304-0616641| 26.39 8.876 29.855 27.558 1477.0326 19:23:47.06M 2018-04-20T19:23:20.883Z|I-OCEAN7-304-0616641| 26.36 8.877 29.889 27.592 1477.0751 19:23:52.13M 2018-04-20T19:23:25.947Z|I-OCEAN7-304-0616641| 26.36 8.877 29.929 27.632 1477.1239 19:23:57.19M 2018-04-20T19:23:31.012Z|I-OCEAN7-304-0616641| 26.36 8.877 29.929 27.633 1477.1245 19:24:02.25M 2018-04-20T19:23:36.080Z|I-OCEAN7-304-0616641| 26.36 8.877 29.937 27.641 1477.1346 19:24:07.32M 2018-04-20T19:23:41.145Z|I-OCEAN7-304-0616641| 26.33 8.877 29.992 27.697 1477.2032 19:24:12.39M 2018-04-20T19:23:46.209Z|I-OCEAN7-304-0616641| 26.34 8.877 29.732 27.432 1476.8787 19:24:17.45M 2018-04-20T19:23:51.274Z|I-OCEAN7-304-0616641| 26.41 8.877 29.761 27.461 1476.9175 19:24:22.51M 2018-04-20T19:23:56.340Z|I-OCEAN7-304-0616641| 26.41 8.878 29.849 27.550 1477.0282 19:24:27.58M