2018-04-20T19:18:01.791Z|I-OCEAN7-304-0616641|  26.27   8.876  30.009  27.715 1477.2201 19:18:33.02M
2018-04-20T19:18:06.855Z|I-OCEAN7-304-0616641|  26.35   8.875  30.000  27.706 1477.2097 19:18:38.08M
2018-04-20T19:18:11.919Z|I-OCEAN7-304-0616641|  26.33   8.875  30.013  27.720 1477.2258 19:18:43.15M
2018-04-20T19:18:16.985Z|I-OCEAN7-304-0616641|  26.36   8.875  30.013  27.720 1477.2249 19:18:48.21M
2018-04-20T19:18:22.050Z|I-OCEAN7-304-0616641|  26.36   8.875  29.957  27.663 1477.1543 19:18:53.28M
2018-04-20T19:18:27.115Z|I-OCEAN7-304-0616641|  26.36   8.875  29.982  27.688 1477.1860 19:18:58.34M
2018-04-20T19:18:32.180Z|I-OCEAN7-304-0616641|  26.36   8.875  30.011  27.717 1477.2219 19:19:03.40M
2018-04-20T19:18:37.244Z|I-OCEAN7-304-0616641|  26.36   8.875  29.961  27.667 1477.1589 19:19:08.47M
2018-04-20T19:18:42.310Z|I-OCEAN7-304-0616641|  26.36   8.875  30.010  27.717 1477.2202 19:19:13.53M
2018-04-20T19:18:47.374Z|I-OCEAN7-304-0616641|  26.36   8.875  30.053  27.761 1477.2738 19:19:18.59M
2018-04-20T19:18:52.438Z|I-OCEAN7-304-0616641|  26.37   8.875  30.053  27.760 1477.2739 19:19:23.66M
2018-04-20T19:18:57.504Z|I-OCEAN7-304-0616641|  26.38   8.875  30.000  27.707 1477.2100 19:19:28.72M