2018-04-20T19:16:00.229Z|I-OCEAN7-304-0616641|  26.32   8.875  30.004  27.711 1477.2119 19:16:31.44M
2018-04-20T19:16:05.295Z|I-OCEAN7-304-0616641|  26.33   8.875  29.947  27.653 1477.1415 19:16:36.51M
2018-04-20T19:16:10.361Z|I-OCEAN7-304-0616641|  26.33   8.875  29.953  27.659 1477.1499 19:16:41.57M
2018-04-20T19:16:15.426Z|I-OCEAN7-304-0616641|  26.26   8.875  29.931  27.636 1477.1223 19:16:46.64M
2018-04-20T19:16:20.488Z|I-OCEAN7-304-0616641|  26.31   8.875  29.886  27.590 1477.0665 19:16:51.70M
2018-04-20T19:16:25.554Z|I-OCEAN7-304-0616641|  26.27   8.875  29.886  27.590 1477.0660 19:16:56.76M
2018-04-20T19:16:30.621Z|I-OCEAN7-304-0616641|  26.37   8.876  29.892  27.596 1477.0765 19:17:01.83M
2018-04-20T19:16:35.683Z|I-OCEAN7-304-0616641|  26.35   8.876  29.892  27.596 1477.0762 19:17:06.89M
2018-04-20T19:16:40.746Z|I-OCEAN7-304-0616641|  26.29   8.875  29.928  27.633 1477.1198 19:17:11.95M
2018-04-20T19:16:45.816Z|I-OCEAN7-304-0616641|  26.29   8.876  29.928  27.633 1477.1204 19:17:17.04M
2018-04-20T19:16:50.878Z|I-OCEAN7-304-0616641|  26.37   8.876  29.907  27.610 1477.0953 19:17:22.11M
2018-04-20T19:16:55.944Z|I-OCEAN7-304-0616641|  26.30   8.876  29.897  27.601 1477.0831 19:17:27.17M