2018-04-20T19:14:03.994Z|I-OCEAN7-304-0616641|  26.31   8.876  29.993  27.698 1477.2031 19:14:35.21M
2018-04-20T19:14:09.058Z|I-OCEAN7-304-0616641|  26.32   8.876  29.987  27.692 1477.1952 19:14:40.27M
2018-04-20T19:14:14.125Z|I-OCEAN7-304-0616641|  26.32   8.876  29.922  27.625 1477.1143 19:14:45.33M
2018-04-20T19:14:19.189Z|I-OCEAN7-304-0616641|  26.33   8.876  29.986  27.691 1477.1941 19:14:50.40M
2018-04-20T19:14:24.254Z|I-OCEAN7-304-0616641|  26.33   8.876  29.936  27.641 1477.1304 19:14:55.46M
2018-04-20T19:14:29.321Z|I-OCEAN7-304-0616641|  26.33   8.875  29.997  27.703 1477.2058 19:15:00.53M
2018-04-20T19:14:34.384Z|I-OCEAN7-304-0616641|  26.33   8.875  30.133  27.841 1477.3746 19:15:05.59M
2018-04-20T19:14:39.451Z|I-OCEAN7-304-0616641|  26.33   8.875  30.064  27.772 1477.2880 19:15:10.66M
2018-04-20T19:14:44.513Z|I-OCEAN7-304-0616641|  26.33   8.875  30.020  27.727 1477.2319 19:15:15.72M
2018-04-20T19:14:49.579Z|I-OCEAN7-304-0616641|  26.33   8.875  30.019  27.726 1477.2310 19:15:20.78M
2018-04-20T19:14:54.645Z|I-OCEAN7-304-0616641|  26.33   8.874  29.961  27.667 1477.1572 19:15:25.85M
2018-04-20T19:14:59.709Z|I-OCEAN7-304-0616641|  26.33   8.874  30.064  27.773 1477.2856 19:15:30.91M