2018-04-20T19:12:02.436Z|I-OCEAN7-304-0616641|  26.31   8.874  29.927  27.633 1477.1133 19:12:33.63M
2018-04-20T19:12:07.501Z|I-OCEAN7-304-0616641|  26.31   8.874  29.899  27.604 1477.0776 19:12:38.70M
2018-04-20T19:12:12.565Z|I-OCEAN7-304-0616641|  26.31   8.877  29.931  27.634 1477.1263 19:12:43.76M
2018-04-20T19:12:17.630Z|I-OCEAN7-304-0616641|  26.31   8.877  29.954  27.658 1477.1569 19:12:48.82M
2018-04-20T19:12:22.695Z|I-OCEAN7-304-0616641|  26.31   8.877  29.947  27.651 1477.1486 19:12:53.89M
2018-04-20T19:12:27.760Z|I-OCEAN7-304-0616641|  26.30   8.878  29.947  27.650 1477.1490 19:12:58.95M
2018-04-20T19:12:32.827Z|I-OCEAN7-304-0616641|  26.30   8.878  29.903  27.605 1477.0952 19:13:04.04M
2018-04-20T19:12:37.890Z|I-OCEAN7-304-0616641|  26.28   8.878  29.879  27.581 1477.0660 19:13:09.10M
2018-04-20T19:12:42.954Z|I-OCEAN7-304-0616641|  26.28   8.879  29.930  27.632 1477.1299 19:13:14.17M
2018-04-20T19:12:48.019Z|I-OCEAN7-304-0616641|  26.28   8.879  29.930  27.632 1477.1309 19:13:19.23M
2018-04-20T19:12:53.097Z|I-OCEAN7-304-0616641|  26.29   8.878  30.133  27.840 1477.3842 19:13:24.29M
2018-04-20T19:12:58.149Z|I-OCEAN7-304-0616641|  26.29   8.878  30.047  27.753 1477.2750 19:13:29.36M