2018-04-20T19:07:04.385Z|I-OCEAN7-304-0616641|  26.23   8.873  30.050  27.759 1477.2627 19:07:35.57M
2018-04-20T19:07:09.446Z|I-OCEAN7-304-0616641|  26.23   8.873  30.013  27.721 1477.2164 19:07:40.63M
2018-04-20T19:07:14.512Z|I-OCEAN7-304-0616641|  26.23   8.873  30.013  27.721 1477.2174 19:07:45.69M
2018-04-20T19:07:19.578Z|I-OCEAN7-304-0616641|  26.26   8.873  30.043  27.752 1477.2559 19:07:50.76M
2018-04-20T19:07:24.643Z|I-OCEAN7-304-0616641|  26.26   8.870  30.011  27.721 1477.2072 19:07:55.82M
2018-04-20T19:07:29.706Z|I-OCEAN7-304-0616641|  26.26   8.870  29.986  27.696 1477.1764 19:08:00.89M
2018-04-20T19:07:34.770Z|I-OCEAN7-304-0616641|  26.24   8.870  29.986  27.696 1477.1761 19:08:05.95M
2018-04-20T19:07:39.838Z|I-OCEAN7-304-0616641|  26.24   8.870  29.986  27.696 1477.1771 19:08:11.03M
2018-04-20T19:07:44.902Z|I-OCEAN7-304-0616641|  26.23   8.871  30.074  27.785 1477.2869 19:08:16.10M
2018-04-20T19:07:49.969Z|I-OCEAN7-304-0616641|  26.23   8.871  30.009  27.719 1477.2062 19:08:21.16M
2018-04-20T19:07:55.029Z|I-OCEAN7-304-0616641|  26.29   8.871  30.017  27.727 1477.2164 19:08:26.23M