2018-04-20T19:07:04.385Z|I-OCEAN7-304-0616641| 26.23 8.873 30.050 27.759 1477.2627 19:07:35.57M 2018-04-20T19:07:09.446Z|I-OCEAN7-304-0616641| 26.23 8.873 30.013 27.721 1477.2164 19:07:40.63M 2018-04-20T19:07:14.512Z|I-OCEAN7-304-0616641| 26.23 8.873 30.013 27.721 1477.2174 19:07:45.69M 2018-04-20T19:07:19.578Z|I-OCEAN7-304-0616641| 26.26 8.873 30.043 27.752 1477.2559 19:07:50.76M 2018-04-20T19:07:24.643Z|I-OCEAN7-304-0616641| 26.26 8.870 30.011 27.721 1477.2072 19:07:55.82M 2018-04-20T19:07:29.706Z|I-OCEAN7-304-0616641| 26.26 8.870 29.986 27.696 1477.1764 19:08:00.89M 2018-04-20T19:07:34.770Z|I-OCEAN7-304-0616641| 26.24 8.870 29.986 27.696 1477.1761 19:08:05.95M 2018-04-20T19:07:39.838Z|I-OCEAN7-304-0616641| 26.24 8.870 29.986 27.696 1477.1771 19:08:11.03M 2018-04-20T19:07:44.902Z|I-OCEAN7-304-0616641| 26.23 8.871 30.074 27.785 1477.2869 19:08:16.10M 2018-04-20T19:07:49.969Z|I-OCEAN7-304-0616641| 26.23 8.871 30.009 27.719 1477.2062 19:08:21.16M 2018-04-20T19:07:55.029Z|I-OCEAN7-304-0616641| 26.29 8.871 30.017 27.727 1477.2164 19:08:26.23M