2018-04-20T18:59:04.510Z|I-OCEAN7-304-0616641|  26.19   8.877  31.012  28.739 1478.4792 18:59:35.67M
2018-04-20T18:59:09.577Z|I-OCEAN7-304-0616641|  26.18   8.877  30.925  28.650 1478.3689 18:59:40.73M
2018-04-20T18:59:14.639Z|I-OCEAN7-304-0616641|  26.18   8.873  30.842  28.568 1478.2529 18:59:45.80M
2018-04-20T18:59:19.705Z|I-OCEAN7-304-0616641|  26.18   8.872  30.817  28.543 1478.2211 18:59:50.85M
2018-04-20T18:59:24.770Z|I-OCEAN7-304-0616641|  26.17   8.872  30.818  28.544 1478.2212 18:59:55.92M
2018-04-20T18:59:29.838Z|I-OCEAN7-304-0616641|  26.17   8.872  30.818  28.544 1478.2208 19:00:01.01M
2018-04-20T18:59:34.900Z|I-OCEAN7-304-0616641|  26.17   8.872  30.781  28.507 1478.1746 19:00:06.07M
2018-04-20T18:59:39.965Z|I-OCEAN7-304-0616641|  26.17   8.872  30.736  28.460 1478.1180 19:00:11.13M
2018-04-20T18:59:45.030Z|I-OCEAN7-304-0616641|  26.16   8.872  30.735  28.460 1478.1174 19:00:16.20M
2018-04-20T18:59:50.098Z|I-OCEAN7-304-0616641|  26.17   8.872  30.725  28.450 1478.1045 19:00:21.26M
2018-04-20T18:59:55.162Z|I-OCEAN7-304-0616641|  26.13   8.872  30.741  28.466 1478.1249 19:00:26.33M