2018-04-20T18:52:04.899Z|I-OCEAN7-304-0616641|  26.05   8.871  32.076  29.837 1479.7994 18:52:36.04M
2018-04-20T18:52:09.962Z|I-OCEAN7-304-0616641|  26.05   8.871  32.172  29.935 1479.9202 18:52:41.11M
2018-04-20T18:52:15.031Z|I-OCEAN7-304-0616641|  26.05   8.871  32.274  30.040 1480.0497 18:52:46.17M
2018-04-20T18:52:20.095Z|I-OCEAN7-304-0616641|  26.07   8.871  31.806  29.558 1479.4609 18:52:51.24M
2018-04-20T18:52:25.161Z|I-OCEAN7-304-0616641|  26.07   8.872  32.049  29.808 1479.7698 18:52:56.30M
2018-04-20T18:52:30.224Z|I-OCEAN7-304-0616641|  26.13   8.873  32.328  30.095 1480.1239 18:53:01.36M
2018-04-20T18:52:35.292Z|I-OCEAN7-304-0616641|  26.07   8.873  32.406  30.175 1480.2217 18:53:06.43M
2018-04-20T18:52:40.355Z|I-OCEAN7-304-0616641|  26.09   8.873  32.363  30.131 1480.1677 18:53:11.49M
2018-04-20T18:52:45.418Z|I-OCEAN7-304-0616641|  26.09   8.875  32.260  30.023 1480.0428 18:53:16.55M
2018-04-20T18:52:50.485Z|I-OCEAN7-304-0616641|  26.10   8.875  32.157  29.916 1479.9132 18:53:21.62M
2018-04-20T18:52:55.552Z|I-OCEAN7-304-0616641|  26.10   8.875  32.019  29.775 1479.7402 18:53:26.68M