2018-04-20T18:44:04.510Z|I-OCEAN7-304-0616641| 25.99 8.873 30.724 28.448 1478.1039 18:44:35.63M 2018-04-20T18:44:09.574Z|I-OCEAN7-304-0616641| 26.00 8.873 30.717 28.440 1478.0941 18:44:40.68M 2018-04-20T18:44:14.638Z|I-OCEAN7-304-0616641| 25.97 8.872 30.715 28.439 1478.0902 18:44:45.74M 2018-04-20T18:44:19.444Z|I-OCEAN7-304-0616641| 25.98 8.873 30.714 28.438 1478.0905 18:44:50.80M 2018-04-20T18:44:24.509Z|I-OCEAN7-304-0616641| 25.98 8.873 30.730 28.453 1478.1110 18:44:55.62M 2018-04-20T18:44:29.575Z|I-OCEAN7-304-0616641| 26.01 8.873 30.683 28.405 1478.0526 18:45:00.68M 2018-04-20T18:44:34.639Z|I-OCEAN7-304-0616641| 26.01 8.873 30.674 28.396 1478.0409 18:45:05.74M 2018-04-20T18:44:39.706Z|I-OCEAN7-304-0616641| 26.02 8.873 30.693 28.416 1478.0652 18:45:10.81M 2018-04-20T18:44:44.769Z|I-OCEAN7-304-0616641| 26.02 8.873 30.668 28.390 1478.0347 18:45:15.87M 2018-04-20T18:44:49.835Z|I-OCEAN7-304-0616641| 26.01 8.873 30.658 28.380 1478.0222 18:45:20.93M 2018-04-20T18:44:54.899Z|I-OCEAN7-304-0616641| 26.01 8.873 30.686 28.408 1478.0569 18:45:26.02M 2018-04-20T18:44:59.964Z|I-OCEAN7-304-0616641| 26.01 8.873 30.640 28.361 1477.9987 18:45:31.08M