2018-04-20T18:41:02.692Z|I-OCEAN7-304-0616641|  25.90   8.869  30.638  28.363 1477.9843 18:41:33.78M
2018-04-20T18:41:07.756Z|I-OCEAN7-304-0616641|  25.94   8.869  30.707  28.433 1478.0707 18:41:38.85M
2018-04-20T18:41:12.822Z|I-OCEAN7-304-0616641|  25.94   8.869  30.616  28.340 1477.9567 18:41:43.91M
2018-04-20T18:41:17.886Z|I-OCEAN7-304-0616641|  25.95   8.869  30.653  28.378 1478.0034 18:41:49.97M
2018-04-20T18:41:22.951Z|I-OCEAN7-304-0616641|  25.94   8.869  30.731  28.457 1478.1007 18:41:54.06M
2018-04-20T18:41:28.016Z|I-OCEAN7-304-0616641|  25.99   8.869  30.723  28.449 1478.0924 18:41:59.12M
2018-04-20T18:41:33.082Z|I-OCEAN7-304-0616641|  25.99   8.870  30.684  28.410 1478.0444 18:42:04.19M
2018-04-20T18:41:38.144Z|I-OCEAN7-304-0616641|  26.00   8.870  30.589  28.312 1477.9264 18:42:09.25M
2018-04-20T18:41:43.212Z|I-OCEAN7-304-0616641|  26.00   8.870  30.589  28.312 1477.9260 18:42:14.31M
2018-04-20T18:41:48.276Z|I-OCEAN7-304-0616641|  25.97   8.870  30.650  28.374 1478.0023 18:42:19.38M
2018-04-20T18:41:53.339Z|I-OCEAN7-304-0616641|  25.97   8.870  30.681  28.406 1478.0421 18:42:24.44M
2018-04-20T18:41:58.407Z|I-OCEAN7-304-0616641|  25.94   8.871  30.681  28.406 1478.0421 18:42:29.50M