2018-04-20T18:37:00.356Z|I-OCEAN7-304-0616641|  25.91   8.872  30.587  28.309 1477.9270 18:37:31.44M
2018-04-20T18:37:05.421Z|I-OCEAN7-304-0616641|  25.95   8.871  30.625  28.347 1477.9742 18:37:36.50M
2018-04-20T18:37:10.481Z|I-OCEAN7-304-0616641|  25.89   8.871  30.577  28.298 1477.9130 18:37:41.57M
2018-04-20T18:37:15.549Z|I-OCEAN7-304-0616641|  25.89   8.871  30.584  28.306 1477.9218 18:37:46.63M
2018-04-20T18:37:20.612Z|I-OCEAN7-304-0616641|  25.89   8.871  30.625  28.348 1477.9733 18:37:51.69M
2018-04-20T18:37:25.680Z|I-OCEAN7-304-0616641|  25.88   8.871  30.625  28.348 1477.9734 18:37:56.76M
2018-04-20T18:37:30.744Z|I-OCEAN7-304-0616641|  25.89   8.871  30.625  28.348 1477.9722 18:38:01.82M
2018-04-20T18:37:35.808Z|I-OCEAN7-304-0616641|  25.96   8.871  30.631  28.354 1477.9823 18:38:06.89M
2018-04-20T18:37:40.876Z|I-OCEAN7-304-0616641|  25.96   8.872  30.632  28.354 1477.9832 18:38:11.95M
2018-04-20T18:37:45.939Z|I-OCEAN7-304-0616641|  25.94   8.872  30.827  28.554 1478.2284 18:38:17.04M
2018-04-20T18:37:51.004Z|I-OCEAN7-304-0616641|  25.94   8.872  30.899  28.628 1478.3185 18:38:22.10M
2018-04-20T18:37:56.070Z|I-OCEAN7-304-0616641|  25.94   8.872  30.900  28.628 1478.3188 18:38:27.16M