2018-04-20T18:37:00.356Z|I-OCEAN7-304-0616641| 25.91 8.872 30.587 28.309 1477.9270 18:37:31.44M 2018-04-20T18:37:05.421Z|I-OCEAN7-304-0616641| 25.95 8.871 30.625 28.347 1477.9742 18:37:36.50M 2018-04-20T18:37:10.481Z|I-OCEAN7-304-0616641| 25.89 8.871 30.577 28.298 1477.9130 18:37:41.57M 2018-04-20T18:37:15.549Z|I-OCEAN7-304-0616641| 25.89 8.871 30.584 28.306 1477.9218 18:37:46.63M 2018-04-20T18:37:20.612Z|I-OCEAN7-304-0616641| 25.89 8.871 30.625 28.348 1477.9733 18:37:51.69M 2018-04-20T18:37:25.680Z|I-OCEAN7-304-0616641| 25.88 8.871 30.625 28.348 1477.9734 18:37:56.76M 2018-04-20T18:37:30.744Z|I-OCEAN7-304-0616641| 25.89 8.871 30.625 28.348 1477.9722 18:38:01.82M 2018-04-20T18:37:35.808Z|I-OCEAN7-304-0616641| 25.96 8.871 30.631 28.354 1477.9823 18:38:06.89M 2018-04-20T18:37:40.876Z|I-OCEAN7-304-0616641| 25.96 8.872 30.632 28.354 1477.9832 18:38:11.95M 2018-04-20T18:37:45.939Z|I-OCEAN7-304-0616641| 25.94 8.872 30.827 28.554 1478.2284 18:38:17.04M 2018-04-20T18:37:51.004Z|I-OCEAN7-304-0616641| 25.94 8.872 30.899 28.628 1478.3185 18:38:22.10M 2018-04-20T18:37:56.070Z|I-OCEAN7-304-0616641| 25.94 8.872 30.900 28.628 1478.3188 18:38:27.16M