2018-04-20T18:26:02.429Z|I-OCEAN7-304-0616641|  25.80   8.869  30.633  28.358 1477.9744 18:26:33.48M
2018-04-20T18:26:07.495Z|I-OCEAN7-304-0616641|  25.80   8.869  30.599  28.323 1477.9324 18:26:38.54M
2018-04-20T18:26:12.563Z|I-OCEAN7-304-0616641|  25.75   8.869  30.608  28.332 1477.9430 18:26:43.61M
2018-04-20T18:26:17.625Z|I-OCEAN7-304-0616641|  25.85   8.869  30.645  28.370 1477.9895 18:26:48.67M
2018-04-20T18:26:22.687Z|I-OCEAN7-304-0616641|  25.83   8.868  30.712  28.439 1478.0731 18:26:53.73M
2018-04-20T18:26:27.755Z|I-OCEAN7-304-0616641|  25.81   8.868  30.713  28.440 1478.0732 18:26:58.79M
2018-04-20T18:26:32.820Z|I-OCEAN7-304-0616641|  25.80   8.868  30.726  28.454 1478.0909 18:27:03.86M
2018-04-20T18:26:37.882Z|I-OCEAN7-304-0616641|  25.80   8.869  30.791  28.520 1478.1726 18:27:08.92M
2018-04-20T18:26:42.951Z|I-OCEAN7-304-0616641|  25.80   8.869  30.830  28.560 1478.2211 18:27:14.01M
2018-04-20T18:26:48.015Z|I-OCEAN7-304-0616641|  25.84   8.868  30.790  28.518 1478.1704 18:27:19.07M
2018-04-20T18:26:53.079Z|I-OCEAN7-304-0616641|  25.84   8.868  30.814  28.544 1478.2002 18:27:24.14M
2018-04-20T18:26:58.142Z|I-OCEAN7-304-0616641|  25.84   8.868  30.837  28.567 1478.2292 18:27:29.20M