2018-04-20T18:15:04.765Z|I-OCEAN7-304-0616641|  25.66   8.866  30.080  27.796 1477.2732 18:15:35.77M
2018-04-20T18:15:09.831Z|I-OCEAN7-304-0616641|  25.66   8.866  30.139  27.855 1477.3470 18:15:40.83M
2018-04-20T18:15:14.896Z|I-OCEAN7-304-0616641|  25.72   8.866  30.077  27.792 1477.2711 18:15:45.90M
2018-04-20T18:15:19.956Z|I-OCEAN7-304-0616641|  25.64   8.870  30.108  27.821 1477.3190 18:15:50.96M
2018-04-20T18:15:25.023Z|I-OCEAN7-304-0616641|  25.66   8.870  30.100  27.812 1477.3098 18:15:56.04M
2018-04-20T18:15:30.088Z|I-OCEAN7-304-0616641|  25.66   8.870  30.117  27.829 1477.3307 18:16:01.11M
2018-04-20T18:15:35.153Z|I-OCEAN7-304-0616641|  25.66   8.870  30.166  27.880 1477.3929 18:16:06.17M
2018-04-20T18:15:40.221Z|I-OCEAN7-304-0616641|  25.60   8.870  30.167  27.880 1477.3920 18:16:11.24M
2018-04-20T18:15:45.284Z|I-OCEAN7-304-0616641|  25.66   8.870  30.147  27.861 1477.3690 18:16:16.30M
2018-04-20T18:15:50.348Z|I-OCEAN7-304-0616641|  25.64   8.871  30.406  28.125 1477.6936 18:16:21.36M
2018-04-20T18:15:55.415Z|I-OCEAN7-304-0616641|  25.64   8.871  30.254  27.969 1477.5035 18:16:26.43M