2018-04-20T18:11:02.428Z|I-OCEAN7-304-0616641| 25.58 8.865 29.932 27.645 1477.0847 18:11:33.42M 2018-04-20T18:11:07.491Z|I-OCEAN7-304-0616641| 25.60 8.865 29.906 27.618 1477.0513 18:11:38.49M 2018-04-20T18:11:12.553Z|I-OCEAN7-304-0616641| 25.61 8.865 29.978 27.692 1477.1407 18:11:43.55M 2018-04-20T18:11:17.620Z|I-OCEAN7-304-0616641| 25.61 8.865 29.986 27.700 1477.1519 18:11:48.61M 2018-04-20T18:11:22.426Z|I-OCEAN7-304-0616641| 25.61 8.865 29.987 27.701 1477.1520 18:11:53.68M 2018-04-20T18:11:27.492Z|I-OCEAN7-304-0616641| 25.62 8.865 29.943 27.656 1477.0972 18:11:58.49M 2018-04-20T18:11:32.557Z|I-OCEAN7-304-0616641| 25.62 8.865 29.972 27.685 1477.1340 18:12:03.55M 2018-04-20T18:11:37.363Z|I-OCEAN7-304-0616641| 25.63 8.866 29.903 27.615 1477.0494 18:12:08.62M 2018-04-20T18:11:42.426Z|I-OCEAN7-304-0616641| 25.62 8.866 29.862 27.574 1476.9995 18:12:13.43M 2018-04-20T18:11:47.491Z|I-OCEAN7-304-0616641| 25.62 8.866 29.830 27.540 1476.9591 18:12:18.49M 2018-04-20T18:11:52.555Z|I-OCEAN7-304-0616641| 25.62 8.866 29.895 27.607 1477.0417 18:12:23.55M 2018-04-20T18:11:57.621Z|I-OCEAN7-304-0616641| 25.62 8.867 29.801 27.510 1476.9248 18:12:28.62M