2018-04-20T18:11:02.428Z|I-OCEAN7-304-0616641|  25.58   8.865  29.932  27.645 1477.0847 18:11:33.42M
2018-04-20T18:11:07.491Z|I-OCEAN7-304-0616641|  25.60   8.865  29.906  27.618 1477.0513 18:11:38.49M
2018-04-20T18:11:12.553Z|I-OCEAN7-304-0616641|  25.61   8.865  29.978  27.692 1477.1407 18:11:43.55M
2018-04-20T18:11:17.620Z|I-OCEAN7-304-0616641|  25.61   8.865  29.986  27.700 1477.1519 18:11:48.61M
2018-04-20T18:11:22.426Z|I-OCEAN7-304-0616641|  25.61   8.865  29.987  27.701 1477.1520 18:11:53.68M
2018-04-20T18:11:27.492Z|I-OCEAN7-304-0616641|  25.62   8.865  29.943  27.656 1477.0972 18:11:58.49M
2018-04-20T18:11:32.557Z|I-OCEAN7-304-0616641|  25.62   8.865  29.972  27.685 1477.1340 18:12:03.55M
2018-04-20T18:11:37.363Z|I-OCEAN7-304-0616641|  25.63   8.866  29.903  27.615 1477.0494 18:12:08.62M
2018-04-20T18:11:42.426Z|I-OCEAN7-304-0616641|  25.62   8.866  29.862  27.574 1476.9995 18:12:13.43M
2018-04-20T18:11:47.491Z|I-OCEAN7-304-0616641|  25.62   8.866  29.830  27.540 1476.9591 18:12:18.49M
2018-04-20T18:11:52.555Z|I-OCEAN7-304-0616641|  25.62   8.866  29.895  27.607 1477.0417 18:12:23.55M
2018-04-20T18:11:57.621Z|I-OCEAN7-304-0616641|  25.62   8.867  29.801  27.510 1476.9248 18:12:28.62M