2018-04-20T18:09:00.867Z|I-OCEAN7-304-0616641|  25.58   8.867  29.656  27.363 1476.7448 18:09:31.85M
2018-04-20T18:09:05.934Z|I-OCEAN7-304-0616641|  25.57   8.866  29.665  27.372 1476.7545 18:09:36.91M
2018-04-20T18:09:10.999Z|I-OCEAN7-304-0616641|  25.62   8.866  29.650  27.356 1476.7356 18:09:42.00M
2018-04-20T18:09:16.060Z|I-OCEAN7-304-0616641|  25.58   8.866  29.928  27.640 1477.0820 18:09:47.06M
2018-04-20T18:09:21.128Z|I-OCEAN7-304-0616641|  25.59   8.866  29.929  27.641 1477.0822 18:09:52.12M
2018-04-20T18:09:26.193Z|I-OCEAN7-304-0616641|  25.59   8.866  29.864  27.575 1477.0015 18:09:57.19M
2018-04-20T18:09:31.257Z|I-OCEAN7-304-0616641|  25.59   8.866  29.801  27.511 1476.9226 18:10:02.25M
2018-04-20T18:09:36.321Z|I-OCEAN7-304-0616641|  25.60   8.866  29.800  27.510 1476.9221 18:10:07.32M
2018-04-20T18:09:41.390Z|I-OCEAN7-304-0616641|  25.62   8.866  29.800  27.510 1476.9218 18:10:12.38M
2018-04-20T18:09:46.453Z|I-OCEAN7-304-0616641|  25.58   8.866  29.732  27.440 1476.8359 18:10:17.45M
2018-04-20T18:09:51.517Z|I-OCEAN7-304-0616641|  25.60   8.866  29.740  27.449 1476.8461 18:10:22.51M
2018-04-20T18:09:56.585Z|I-OCEAN7-304-0616641|  25.60   8.865  29.776  27.486 1476.8907 18:10:27.57M