2018-04-20T18:04:02.556Z|I-OCEAN7-304-0616641|  25.57   8.866  30.348  28.070 1477.6051 18:04:33.53M
2018-04-20T18:04:07.621Z|I-OCEAN7-304-0616641|  25.50   8.866  30.349  28.070 1477.6047 18:04:38.59M
2018-04-20T18:04:12.688Z|I-OCEAN7-304-0616641|  25.52   8.866  30.361  28.082 1477.6206 18:04:43.65M
2018-04-20T18:04:17.750Z|I-OCEAN7-304-0616641|  25.55   8.866  30.379  28.100 1477.6448 18:04:48.72M
2018-04-20T18:04:22.815Z|I-OCEAN7-304-0616641|  25.55   8.866  30.380  28.102 1477.6464 18:04:53.78M
2018-04-20T18:04:27.623Z|I-OCEAN7-304-0616641|  25.52   8.866  30.492  28.216 1477.7866 18:04:58.84M
2018-04-20T18:04:32.686Z|I-OCEAN7-304-0616641|  25.57   8.866  30.430  28.153 1477.7100 18:05:03.66M
2018-04-20T18:04:37.751Z|I-OCEAN7-304-0616641|  25.52   8.866  30.515  28.239 1477.8141 18:05:08.72M
2018-04-20T18:04:42.813Z|I-OCEAN7-304-0616641|  25.52   8.866  30.509  28.233 1477.8060 18:05:13.78M
2018-04-20T18:04:47.881Z|I-OCEAN7-304-0616641|  25.52   8.866  30.496  28.220 1477.7899 18:05:18.84M
2018-04-20T18:04:52.946Z|I-OCEAN7-304-0616641|  25.51   8.866  30.332  28.052 1477.5837 18:05:23.91M
2018-04-20T18:04:58.011Z|I-OCEAN7-304-0616641|  25.52   8.865  29.923  27.636 1477.0724 18:05:29.98M