2018-04-20T17:58:04.246Z|I-OCEAN7-304-0616641|  25.44   8.866  29.456  27.160 1476.4893 17:58:35.20M
2018-04-20T17:58:09.311Z|I-OCEAN7-304-0616641|  25.44   8.866  29.504  27.209 1476.5499 17:58:40.26M
2018-04-20T17:58:14.378Z|I-OCEAN7-304-0616641|  25.44   8.866  29.504  27.208 1476.5494 17:58:45.33M
2018-04-20T17:58:19.444Z|I-OCEAN7-304-0616641|  25.44   8.866  29.503  27.208 1476.5497 17:58:50.39M
2018-04-20T17:58:24.507Z|I-OCEAN7-304-0616641|  25.46   8.866  29.503  27.208 1476.5511 17:58:55.46M
2018-04-20T17:58:29.314Z|I-OCEAN7-304-0616641|  25.41   8.867  29.497  27.201 1476.5438 17:59:00.52M
2018-04-20T17:58:34.374Z|I-OCEAN7-304-0616641|  25.47   8.867  29.463  27.166 1476.5010 17:59:05.33M
2018-04-20T17:58:39.440Z|I-OCEAN7-304-0616641|  25.47   8.867  29.463  27.166 1476.5009 17:59:10.39M
2018-04-20T17:58:44.505Z|I-OCEAN7-304-0616641|  25.47   8.866  29.427  27.130 1476.4561 17:59:15.46M
2018-04-20T17:58:49.571Z|I-OCEAN7-304-0616641|  25.47   8.866  29.527  27.232 1476.5789 17:59:20.52M
2018-04-20T17:58:54.636Z|I-OCEAN7-304-0616641|  25.47   8.866  29.556  27.262 1476.6149 17:59:25.59M
2018-04-20T17:58:59.702Z|I-OCEAN7-304-0616641|  25.47   8.866  29.549  27.255 1476.6060 17:59:30.65M