2018-04-20T17:56:02.950Z|I-OCEAN7-304-0616641|  25.41   8.867  29.158  26.856 1476.1206 17:56:33.88M
2018-04-20T17:56:08.013Z|I-OCEAN7-304-0616641|  25.41   8.866  29.131  26.829 1476.0861 17:56:38.95M
2018-04-20T17:56:13.080Z|I-OCEAN7-304-0616641|  25.44   8.866  29.132  26.831 1476.0857 17:56:44.03M
2018-04-20T17:56:18.146Z|I-OCEAN7-304-0616641|  25.44   8.865  29.237  26.938 1476.2142 17:56:49.09M
2018-04-20T17:56:23.210Z|I-OCEAN7-304-0616641|  25.48   8.865  29.419  27.123 1476.4412 17:56:54.16M
2018-04-20T17:56:28.272Z|I-OCEAN7-304-0616641|  25.42   8.864  29.484  27.190 1476.5201 17:56:59.22M
2018-04-20T17:56:33.339Z|I-OCEAN7-304-0616641|  25.42   8.864  29.484  27.190 1476.5194 17:57:04.28M
2018-04-20T17:56:38.405Z|I-OCEAN7-304-0616641|  25.47   8.864  29.484  27.190 1476.5199 17:57:09.35M
2018-04-20T17:56:43.468Z|I-OCEAN7-304-0616641|  25.42   8.864  29.505  27.211 1476.5449 17:57:14.41M
2018-04-20T17:56:48.533Z|I-OCEAN7-304-0616641|  25.43   8.863  29.556  27.263 1476.6069 17:57:19.48M
2018-04-20T17:56:53.598Z|I-OCEAN7-304-0616641|  25.46   8.866  29.594  27.300 1476.6628 17:57:24.54M
2018-04-20T17:56:58.663Z|I-OCEAN7-304-0616641|  25.46   8.867  29.548  27.252 1476.6073 17:57:29.61M