2018-04-20T17:51:04.378Z|I-OCEAN7-304-0616641|  25.33   8.864  30.581  28.309 1477.8882 17:51:35.30M
2018-04-20T17:51:09.443Z|I-OCEAN7-304-0616641|  25.37   8.864  30.589  28.317 1477.8989 17:51:40.37M
2018-04-20T17:51:14.508Z|I-OCEAN7-304-0616641|  25.36   8.864  30.648  28.377 1477.9719 17:51:45.43M
2018-04-20T17:51:19.572Z|I-OCEAN7-304-0616641|  25.41   8.864  30.688  28.418 1478.0226 17:51:50.50M
2018-04-20T17:51:24.686Z|I-OCEAN7-304-0616641|  25.41   8.864  30.652  28.381 1477.9774 17:51:55.56M
2018-04-20T17:51:29.701Z|I-OCEAN7-304-0616641|  25.39   8.864  30.685  28.415 1478.0184 17:52:00.67M
2018-04-20T17:51:34.768Z|I-OCEAN7-304-0616641|  25.38   8.863  30.711  28.442 1478.0504 17:52:05.69M
2018-04-20T17:51:39.831Z|I-OCEAN7-304-0616641|  25.34   8.863  30.767  28.500 1478.1194 17:52:10.75M
2018-04-20T17:51:44.896Z|I-OCEAN7-304-0616641|  25.34   8.863  30.759  28.492 1478.1083 17:52:15.81M
2018-04-20T17:51:49.965Z|I-OCEAN7-304-0616641|  25.36   8.862  30.758  28.491 1478.1064 17:52:20.88M
2018-04-20T17:51:54.768Z|I-OCEAN7-304-0616641|  25.35   8.862  30.677  28.408 1478.0049 17:52:25.94M
2018-04-20T17:51:59.832Z|I-OCEAN7-304-0616641|  25.35   8.862  30.610  28.340 1477.9209 17:52:30.75M